EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.61 and 2.83

Daily Target 12.57
Daily Target 22.64
Daily Target 32.7866666666667
Daily Target 42.86
Daily Target 53.01

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Tue 18 June 2024 2.72 (0%) 2.90 2.71 - 2.93 0.5354 times
Tue 18 June 2024 2.72 (-5.23%) 2.90 2.71 - 2.93 0.5354 times
Mon 17 June 2024 2.87 (-4.01%) 3.01 2.83 - 3.01 0.5521 times
Fri 14 June 2024 2.99 (2.75%) 2.88 2.77 - 3.00 0.9502 times
Thu 13 June 2024 2.91 (0.69%) 2.90 2.68 - 2.92 1.0891 times
Wed 12 June 2024 2.89 (-0.34%) 2.99 2.85 - 3.11 0.8695 times
Tue 11 June 2024 2.90 (-0.34%) 2.91 2.86 - 2.99 0.7259 times
Mon 10 June 2024 2.91 (3.93%) 2.79 2.77 - 3.12 1.7789 times
Fri 07 June 2024 2.80 (13.36%) 2.42 2.41 - 2.85 1.7052 times
Thu 06 June 2024 2.47 (6.01%) 2.38 2.36 - 2.58 1.2583 times
Wed 05 June 2024 2.33 (3.56%) 2.25 2.22 - 2.33 0.4954 times

 Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.61 and 2.83

Weekly Target 12.57
Weekly Target 22.64
Weekly Target 32.7866666666667
Weekly Target 42.86
Weekly Target 53.01

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Tue 18 June 2024 2.72 (0%) 2.90 2.71 - 2.93 0.1435 times
Tue 18 June 2024 2.72 (-9.03%) 3.01 2.71 - 3.01 0.2914 times
Fri 14 June 2024 2.99 (6.79%) 2.79 2.68 - 3.12 1.4508 times
Fri 07 June 2024 2.80 (29.63%) 2.21 2.13 - 2.85 1.3552 times
Fri 31 May 2024 2.16 (-4%) 2.16 2.03 - 2.38 0.7312 times
Thu 23 May 2024 2.25 (-4.66%) 2.39 2.18 - 2.63 0.8845 times
Fri 17 May 2024 2.36 (7.76%) 2.18 2.14 - 2.60 1.1055 times
Fri 10 May 2024 2.19 (5.29%) 2.16 2.01 - 2.53 2.6744 times
Fri 03 May 2024 2.08 (9.47%) 1.93 1.88 - 2.21 0.5709 times
Fri 26 April 2024 1.90 (-2.56%) 1.97 1.84 - 2.16 0.7925 times
Fri 19 April 2024 1.95 (-8.88%) 2.12 1.71 - 2.13 0.9634 times

 weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.43 and 3.42

Monthly Target 11.67
Monthly Target 22.19
Monthly Target 32.6566666666667
Monthly Target 43.18
Monthly Target 53.65

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Tue 18 June 2024 2.72 (25.93%) 2.21 2.13 - 3.12 0.8337 times
Fri 31 May 2024 2.16 (9.64%) 1.99 1.94 - 2.63 1.4837 times
Tue 30 April 2024 1.97 (-26.49%) 2.70 1.71 - 3.40 1.29 times
Thu 28 March 2024 2.68 (6.77%) 2.52 1.92 - 2.96 1.0702 times
Thu 29 February 2024 2.51 (17.29%) 2.16 1.99 - 3.03 0.7796 times
Wed 31 January 2024 2.14 (-28.43%) 2.92 1.65 - 3.34 1.4415 times
Fri 29 December 2023 2.99 (124.81%) 1.38 1.27 - 3.28 1.1193 times
Thu 30 November 2023 1.33 (60.24%) 0.83 0.81 - 1.45 0.5645 times
Tue 31 October 2023 0.83 (-15.31%) 1.00 0.70 - 1.03 0.6296 times
Fri 29 September 2023 0.98 (-38.75%) 1.60 0.85 - 1.66 0.7879 times
Thu 31 August 2023 1.60 (1.91%) 1.69 1.30 - 1.99 0.7769 times

 monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.73
20 day DMA 2.54
35 day DMA 2.4
50 day DMA 2.3
100 day DMA 2.39
150 day DMA 2.27
200 day DMA 1.96

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.832.88
12 day EMA2.712.712.71
20 day EMA2.612.62.59
35 day EMA2.52.492.48
50 day EMA2.422.412.4

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.882.91
12 day SMA2.732.692.64
20 day SMA2.542.532.51
35 day SMA2.42.382.35
50 day SMA2.32.312.32
100 day SMA2.392.392.38
150 day SMA2.272.262.25
200 day SMA1.961.951.94
Back to top | Use Dark Theme