EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 1.9 and 2.06

Daily Target 11.78
Daily Target 21.85
Daily Target 31.9433333333333
Daily Target 42.01
Daily Target 52.1

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Mon 27 April 2026 1.91 (0%) 1.88 1.88 - 2.04 0.8893 times
Fri 24 April 2026 1.91 (0%) 1.93 1.81 - 1.96 0.7695 times
Thu 23 April 2026 1.91 (-3.54%) 1.98 1.91 - 2.00 0.5377 times
Wed 22 April 2026 1.98 (3.13%) 1.98 1.89 - 2.01 1.0964 times
Tue 21 April 2026 1.92 (-4.95%) 2.02 1.87 - 2.03 1.5137 times
Mon 20 April 2026 2.02 (-0.98%) 2.01 1.96 - 2.05 0.585 times
Fri 17 April 2026 2.04 (0%) 2.11 2.01 - 2.15 0.8093 times
Thu 16 April 2026 2.04 (-5.99%) 2.18 2.03 - 2.21 0.899 times
Wed 15 April 2026 2.17 (5.34%) 2.05 2.04 - 2.17 2.0135 times
Tue 14 April 2026 2.06 (-7.21%) 2.26 2.03 - 2.27 0.8866 times
Mon 13 April 2026 2.22 (2.3%) 2.15 2.10 - 2.25 0.7148 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.9 and 2.06

Weekly Target 11.78
Weekly Target 21.85
Weekly Target 31.9433333333333
Weekly Target 42.01
Weekly Target 52.1

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Mon 27 April 2026 1.91 (0%) 1.88 1.88 - 2.04 0.285 times
Fri 24 April 2026 1.91 (-6.37%) 2.01 1.81 - 2.05 1.4429 times
Fri 17 April 2026 2.04 (-5.99%) 2.15 2.01 - 2.27 1.706 times
Fri 10 April 2026 2.17 (-17.18%) 2.61 2.07 - 2.77 1.5776 times
Thu 02 April 2026 2.62 (-4.38%) 2.74 2.52 - 2.91 0.9958 times
Fri 27 March 2026 2.74 (7.45%) 2.63 2.47 - 2.89 0.7358 times
Fri 20 March 2026 2.55 (4.51%) 2.54 2.46 - 2.77 0.6099 times
Fri 13 March 2026 2.44 (-10.62%) 2.75 2.39 - 3.06 0.9761 times
Fri 06 March 2026 2.73 (-18.51%) 3.27 2.64 - 3.36 1.1233 times
Fri 27 February 2026 3.35 (-3.74%) 3.48 3.25 - 3.53 0.5476 times
Fri 20 February 2026 3.48 (1.46%) 3.41 3.40 - 3.69 0.4173 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.37 and 2.36

Monthly Target 11.18
Monthly Target 21.55
Monthly Target 32.1733333333333
Monthly Target 42.54
Monthly Target 53.16

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Mon 27 April 2026 1.91 (-30.29%) 2.80 1.81 - 2.80 1.1674 times
Tue 31 March 2026 2.74 (-18.21%) 3.27 2.39 - 3.36 0.849 times
Fri 27 February 2026 3.35 (-0.89%) 3.30 3.16 - 3.69 0.538 times
Fri 30 January 2026 3.38 (-8.65%) 3.86 2.82 - 4.18 0.9023 times
Wed 31 December 2025 3.70 (-7.73%) 3.94 3.59 - 4.13 0.844 times
Fri 28 November 2025 4.01 (35.02%) 2.90 2.42 - 4.02 1.1038 times
Fri 31 October 2025 2.97 (12.08%) 2.63 2.30 - 3.42 1.4828 times
Tue 30 September 2025 2.65 (19.37%) 2.22 2.20 - 2.94 1.2351 times
Fri 29 August 2025 2.22 (56.34%) 1.39 1.34 - 2.29 0.9595 times
Thu 31 July 2025 1.42 (44.9%) 0.96 0.95 - 2.08 0.918 times
Mon 30 June 2025 0.98 (15.29%) 0.85 0.85 - 1.27 0.5647 times

monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.03
20 day DMA 2.22
35 day DMA 2.41
50 day DMA 2.69
100 day DMA 3.15
150 day DMA 3.05
200 day DMA 2.77

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.961.98
12 day EMA2.052.072.1
20 day EMA2.182.212.24
35 day EMA2.442.472.5
50 day EMA2.682.712.74

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.951.97
12 day SMA2.032.052.09
20 day SMA2.222.262.31
35 day SMA2.412.442.47
50 day SMA2.692.722.75
100 day SMA3.153.173.19
150 day SMA3.053.063.06
200 day SMA2.772.772.77
Back to top | Use Dark Theme