Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 0.88 and 1.01
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.9 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.03 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.93 (9.41%) | 0.88 | 0.82 - 0.95 | 1.0938 times | Mon 21 April 2025 | 0.85 (-10.53%) | 0.93 | 0.82 - 0.93 | 1.6228 times | Thu 17 April 2025 | 0.95 (-1.04%) | 0.97 | 0.93 - 0.97 | 1.2453 times | Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.95 - 1.00 | 0 times | Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.95 - 1.00 | 0 times | Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.00 | 0.8388 times | Wed 16 April 2025 | 0.96 (-4%) | 0.98 | 0.95 - 1.00 | 0 times | Tue 15 April 2025 | 1.00 (0%) | 0.98 | 0.98 - 1.06 | 0.8855 times | Mon 14 April 2025 | 1.00 (-1.96%) | 1.04 | 0.98 - 1.05 | 1.941 times | Fri 11 April 2025 | 1.02 (6.25%) | 0.98 | 0.95 - 1.02 | 2.3729 times | Thu 10 April 2025 | 0.96 (-8.57%) | 1.02 | 0.93 - 1.04 | 4.1765 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 0.87 and 1
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.9 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.93 (-2.11%) | 0.93 | 0.82 - 0.95 | 0.6269 times | Thu 17 April 2025 | 0.95 (-1.04%) | 0.98 | 0.93 - 1.00 | 0.2874 times | Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.95 - 1.00 | 0 times | Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.00 | 0.1936 times | Wed 16 April 2025 | 0.96 (-5.88%) | 1.04 | 0.95 - 1.06 | 0.6522 times | Fri 11 April 2025 | 1.02 (-17.07%) | 1.20 | 0.93 - 1.25 | 2.9572 times | Fri 04 April 2025 | 1.23 (-18%) | 1.48 | 1.17 - 1.49 | 1.5041 times | Fri 28 March 2025 | 1.50 (-11.24%) | 1.71 | 1.50 - 1.75 | 0.4418 times | Fri 21 March 2025 | 1.69 (12.67%) | 1.50 | 1.47 - 1.72 | 1.2449 times | Fri 14 March 2025 | 1.50 (-11.24%) | 1.67 | 1.47 - 1.71 | 2.092 times | Fri 07 March 2025 | 1.69 (-0.59%) | 1.75 | 1.56 - 1.86 | 1.3716 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 0.56 and 1.2
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.93 (-35.42%) | 1.45 | 0.82 - 1.46 | 0.9832 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.9068 times | Fri 28 February 2025 | 1.70 (-5.03%) | 1.75 | 1.64 - 1.94 | 0.5477 times | Fri 31 January 2025 | 1.79 (-18.64%) | 2.22 | 1.74 - 2.40 | 1.1581 times | Tue 31 December 2024 | 2.20 (-14.4%) | 3.48 | 1.84 - 3.94 | 1.3339 times | Tue 26 November 2024 | 2.57 (25.98%) | 2.06 | 1.87 - 2.62 | 1.1963 times | Thu 31 October 2024 | 2.04 (23.64%) | 1.69 | 1.58 - 2.26 | 0.7868 times | Mon 30 September 2024 | 1.65 (-9.84%) | 1.80 | 1.60 - 1.91 | 0.621 times | Fri 30 August 2024 | 1.83 (-20.78%) | 2.31 | 1.66 - 2.34 | 1.0736 times | Wed 31 July 2024 | 2.31 (4.05%) | 2.23 | 2.22 - 2.77 | 1.3927 times | Fri 28 June 2024 | 2.22 (2.78%) | 2.21 | 2.05 - 3.12 | 2.2132 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.92 | 0.96 |
| 12 day EMA | 1 | 1.01 | 1.04 |
| 20 day EMA | 1.11 | 1.13 | 1.16 |
| 35 day EMA | 1.26 | 1.28 | 1.31 |
| 50 day EMA | 1.45 | 1.47 | 1.5 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.94 | 0.96 |
| 12 day SMA | 0.97 | 0.98 | 1.01 |
| 20 day SMA | 1.11 | 1.15 | 1.19 |
| 35 day SMA | 1.32 | 1.34 | 1.37 |
| 50 day SMA | 1.46 | 1.48 | 1.5 |
| 100 day SMA | 1.86 | 1.87 | 1.88 |
| 150 day SMA | 1.9 | 1.9 | 1.91 |
| 200 day SMA | 1.95 | 1.96 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.