EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.34 and 2.47
Daily Target 1 | 2.3 |
Daily Target 2 | 2.37 |
Daily Target 3 | 2.4333333333333 |
Daily Target 4 | 2.5 |
Daily Target 5 | 2.56 |
Daily price and volume Esperion Therapeutics
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.43 (0%) | 2.45 | 2.37 - 2.50 | 0.5778 times | Thu 25 July 2024 | 2.43 (3.85%) | 2.33 | 2.28 - 2.51 | 1.3856 times | Wed 24 July 2024 | 2.34 (0%) | 2.32 | 2.31 - 2.46 | 0.789 times | Tue 23 July 2024 | 2.34 (-2.9%) | 2.39 | 2.33 - 2.45 | 0.7442 times | Mon 22 July 2024 | 2.41 (0.84%) | 2.42 | 2.30 - 2.45 | 0.9583 times | Fri 19 July 2024 | 2.39 (-2.45%) | 2.45 | 2.37 - 2.46 | 0.541 times | Thu 18 July 2024 | 2.45 (-6.49%) | 2.62 | 2.45 - 2.70 | 0.8095 times | Wed 17 July 2024 | 2.62 (-4.03%) | 2.64 | 2.57 - 2.73 | 1.4237 times | Tue 16 July 2024 | 2.73 (9.2%) | 2.51 | 2.48 - 2.77 | 1.7931 times | Mon 15 July 2024 | 2.50 (-0.4%) | 2.48 | 2.40 - 2.51 | 0.9777 times | Fri 12 July 2024 | 2.51 (0.8%) | 2.49 | 2.45 - 2.56 | 1.2086 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.36 and 2.59
Weekly Target 1 | 2.18 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.4066666666667 |
Weekly Target 4 | 2.53 |
Weekly Target 5 | 2.64 |
Weekly price and volumes for Esperion Therapeutics
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.43 (1.67%) | 2.42 | 2.28 - 2.51 | 0.6756 times | Fri 19 July 2024 | 2.39 (-4.78%) | 2.48 | 2.37 - 2.77 | 0.8409 times | Fri 12 July 2024 | 2.51 (2.45%) | 2.46 | 2.30 - 2.64 | 1.0722 times | Fri 05 July 2024 | 2.45 (3.81%) | 2.34 | 2.27 - 2.47 | 0.3806 times | Wed 03 July 2024 | 2.36 (6.31%) | 2.23 | 2.22 - 2.50 | 0.7164 times | Fri 28 June 2024 | 2.22 (0.45%) | 2.20 | 2.05 - 2.65 | 2.4499 times | Fri 21 June 2024 | 2.21 (-18.75%) | 2.90 | 2.18 - 2.93 | 0.9492 times | Tue 18 June 2024 | 2.72 (-9.03%) | 3.01 | 2.71 - 3.01 | 0.2743 times | Fri 14 June 2024 | 2.99 (6.79%) | 2.79 | 2.68 - 3.12 | 1.3654 times | Fri 07 June 2024 | 2.80 (29.63%) | 2.21 | 2.13 - 2.85 | 1.2754 times | Fri 31 May 2024 | 2.16 (-4%) | 2.16 | 2.03 - 2.38 | 0.6882 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.33 and 2.88
Monthly Target 1 | 1.92 |
Monthly Target 2 | 2.18 |
Monthly Target 3 | 2.4733333333333 |
Monthly Target 4 | 2.73 |
Monthly Target 5 | 3.02 |
Monthly price and volumes Esperion Therapeutics
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.43 (9.46%) | 2.23 | 2.22 - 2.77 | 0.9066 times | Fri 28 June 2024 | 2.22 (2.78%) | 2.21 | 2.05 - 3.12 | 1.5531 times | Fri 31 May 2024 | 2.16 (9.64%) | 1.99 | 1.94 - 2.63 | 1.3353 times | Tue 30 April 2024 | 1.97 (-26.49%) | 2.70 | 1.71 - 3.40 | 1.161 times | Thu 28 March 2024 | 2.68 (6.77%) | 2.52 | 1.92 - 2.96 | 0.9631 times | Thu 29 February 2024 | 2.51 (17.29%) | 2.16 | 1.99 - 3.03 | 0.7016 times | Wed 31 January 2024 | 2.14 (-28.43%) | 2.92 | 1.65 - 3.34 | 1.2973 times | Fri 29 December 2023 | 2.99 (124.81%) | 1.38 | 1.27 - 3.28 | 1.0073 times | Thu 30 November 2023 | 1.33 (60.24%) | 0.83 | 0.81 - 1.45 | 0.5081 times | Tue 31 October 2023 | 0.83 (-15.31%) | 1.00 | 0.70 - 1.03 | 0.5666 times | Fri 29 September 2023 | 0.98 (-38.75%) | 1.60 | 0.85 - 1.66 | 0.7091 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
DMA period | DMA value |
5 day DMA | 2.39 |
12 day DMA | 2.47 |
20 day DMA | 2.44 |
35 day DMA | 2.49 |
50 day DMA | 2.45 |
100 day DMA | 2.36 |
150 day DMA | 2.42 |
200 day DMA | 2.13 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.41 | 2.4 | 2.39 |
12 day EMA | 2.42 | 2.42 | 2.42 |
20 day EMA | 2.44 | 2.44 | 2.44 |
35 day EMA | 2.44 | 2.44 | 2.44 |
50 day EMA | 2.43 | 2.43 | 2.43 |
SMA (simple moving average) of Esperion Therapeutics ESPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.39 | 2.38 | 2.39 |
12 day SMA | 2.47 | 2.46 | 2.47 |
20 day SMA | 2.44 | 2.43 | 2.42 |
35 day SMA | 2.49 | 2.5 | 2.5 |
50 day SMA | 2.45 | 2.45 | 2.44 |
100 day SMA | 2.36 | 2.36 | 2.36 |
150 day SMA | 2.42 | 2.42 | 2.42 |
200 day SMA | 2.13 | 2.12 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.