Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.01 and 2.22
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 2.0466666666667 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.26 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.09 (9.42%) | 1.93 | 1.92 - 2.13 | 0.7587 times | Mon 22 April 2024 | 1.91 (-2.05%) | 1.97 | 1.84 - 1.97 | 0.735 times | Fri 19 April 2024 | 1.95 (4.28%) | 1.78 | 1.71 - 1.97 | 1.1274 times | Thu 18 April 2024 | 1.87 (1.63%) | 1.86 | 1.81 - 2.03 | 0.9262 times | Wed 17 April 2024 | 1.84 (-3.66%) | 1.91 | 1.81 - 1.96 | 0.5703 times | Tue 16 April 2024 | 1.91 (-1.55%) | 1.91 | 1.84 - 1.99 | 0.948 times | Mon 15 April 2024 | 1.94 (-9.35%) | 2.12 | 1.93 - 2.13 | 1.0464 times | Fri 12 April 2024 | 2.14 (-7.36%) | 2.33 | 2.04 - 2.42 | 1.1575 times | Thu 11 April 2024 | 2.31 (-8.33%) | 2.47 | 2.25 - 2.54 | 1.352 times | Wed 10 April 2024 | 2.52 (-9.68%) | 2.72 | 2.45 - 2.75 | 1.3785 times | Tue 09 April 2024 | 2.79 (-7.92%) | 3.00 | 2.76 - 3.17 | 0.8822 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.97 and 2.26
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.02 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.09 (7.18%) | 1.97 | 1.84 - 2.13 | 0.3178 times | Fri 19 April 2024 | 1.95 (-8.88%) | 2.12 | 1.71 - 2.13 | 0.9826 times | Fri 12 April 2024 | 2.14 (-33.95%) | 3.40 | 2.04 - 3.40 | 1.2724 times | Fri 05 April 2024 | 3.24 (20.9%) | 2.70 | 2.63 - 3.40 | 1.8494 times | Thu 28 March 2024 | 2.68 (17.03%) | 2.73 | 2.31 - 2.96 | 2.0374 times | Fri 22 March 2024 | 2.29 (10.63%) | 2.13 | 2.00 - 2.40 | 0.8167 times | Fri 15 March 2024 | 2.07 (-5.48%) | 2.18 | 1.92 - 2.25 | 0.7664 times | Fri 08 March 2024 | 2.19 (-14.12%) | 2.60 | 2.18 - 2.61 | 0.5257 times | Fri 01 March 2024 | 2.55 (-2.3%) | 2.66 | 2.39 - 3.03 | 0.9133 times | Fri 23 February 2024 | 2.61 (-2.97%) | 2.72 | 2.50 - 3.03 | 0.5183 times | Fri 16 February 2024 | 2.69 (4.26%) | 2.65 | 2.41 - 2.79 | 0.6056 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.06 and 2.75
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 2.4 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.09 (-22.01%) | 2.70 | 1.71 - 3.40 | 1.2951 times | Thu 28 March 2024 | 2.68 (6.77%) | 2.52 | 1.92 - 2.96 | 1.2427 times | Thu 29 February 2024 | 2.51 (17.29%) | 2.16 | 1.99 - 3.03 | 0.9052 times | Wed 31 January 2024 | 2.14 (-28.43%) | 2.92 | 1.65 - 3.34 | 1.6739 times | Fri 29 December 2023 | 2.99 (124.81%) | 1.38 | 1.27 - 3.28 | 1.2997 times | Thu 30 November 2023 | 1.33 (60.24%) | 0.83 | 0.81 - 1.45 | 0.6555 times | Tue 31 October 2023 | 0.83 (-15.31%) | 1.00 | 0.70 - 1.03 | 0.7311 times | Fri 29 September 2023 | 0.98 (-38.75%) | 1.60 | 0.85 - 1.66 | 0.915 times | Thu 31 August 2023 | 1.60 (1.91%) | 1.69 | 1.30 - 1.99 | 0.9021 times | Mon 31 July 2023 | 1.57 (12.95%) | 1.39 | 1.36 - 1.70 | 0.3796 times | Fri 30 June 2023 | 1.39 (2.21%) | 1.32 | 1.20 - 1.60 | 0.8696 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.36 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.96 | 1.98 |
| 12 day EMA | 2.15 | 2.16 | 2.21 |
| 20 day EMA | 2.26 | 2.28 | 2.32 |
| 35 day EMA | 2.35 | 2.37 | 2.4 |
| 50 day EMA | 2.4 | 2.41 | 2.43 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.9 | 1.9 |
| 12 day SMA | 2.19 | 2.29 | 2.39 |
| 20 day SMA | 2.47 | 2.5 | 2.52 |
| 35 day SMA | 2.36 | 2.37 | 2.39 |
| 50 day SMA | 2.44 | 2.45 | 2.46 |
| 100 day SMA | 2.36 | 2.35 | 2.34 |
| 150 day SMA | 1.9 | 1.89 | 1.89 |
| 200 day SMA | 1.8 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.