Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.57 and 2.8
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.7466666666667 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.98 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.73 (-1.44%) | 2.77 | 2.64 - 2.87 | 1.2431 times | Thu 05 March 2026 | 2.77 (-4.81%) | 2.84 | 2.75 - 2.96 | 1.3504 times | Wed 04 March 2026 | 2.91 (0%) | 2.95 | 2.75 - 3.02 | 1.5403 times | Tue 03 March 2026 | 2.91 (-11.01%) | 3.12 | 2.83 - 3.19 | 2.0763 times | Mon 02 March 2026 | 3.27 (-2.39%) | 3.27 | 3.27 - 3.36 | 0.5128 times | Fri 27 February 2026 | 3.35 (-0.3%) | 3.33 | 3.28 - 3.39 | 0.738 times | Thu 26 February 2026 | 3.36 (0.9%) | 3.27 | 3.25 - 3.36 | 0.4875 times | Wed 25 February 2026 | 3.33 (0.91%) | 3.31 | 3.28 - 3.37 | 0.6287 times | Tue 24 February 2026 | 3.30 (-1.2%) | 3.36 | 3.28 - 3.39 | 0.6425 times | Mon 23 February 2026 | 3.34 (-4.02%) | 3.48 | 3.29 - 3.53 | 0.7805 times | Fri 20 February 2026 | 3.48 (-1.14%) | 3.50 | 3.45 - 3.56 | 0.5774 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.33 and 3.05
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.73 (-18.51%) | 3.27 | 2.64 - 3.36 | 1.4625 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.25 - 3.53 | 0.7129 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.40 - 3.69 | 0.5434 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 0.2437 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.41 | 3.26 - 3.63 | 0.8188 times | Fri 06 February 2026 | 3.40 (0.59%) | 3.30 | 3.16 - 3.64 | 0.9648 times | Fri 30 January 2026 | 3.38 (7.64%) | 3.12 | 3.06 - 3.60 | 1.2701 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.02 | 2.82 - 3.20 | 1.0088 times | Fri 16 January 2026 | 3.04 (-21.45%) | 3.91 | 3.00 - 3.91 | 1.7054 times | Fri 09 January 2026 | 3.87 (4.31%) | 3.75 | 3.63 - 4.18 | 1.2696 times | Fri 02 January 2026 | 3.71 (-8.17%) | 4.03 | 3.65 - 4.04 | 0.741 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.33 and 3.05
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.73 (-18.51%) | 3.27 | 2.64 - 3.36 | 0.2727 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.6122 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 1.0267 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.9604 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.2561 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.6873 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.4054 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0919 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 1.0446 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.6426 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.2172 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.99 | 3.1 |
| 12 day EMA | 3.09 | 3.16 | 3.23 |
| 20 day EMA | 3.21 | 3.26 | 3.31 |
| 35 day EMA | 3.32 | 3.36 | 3.39 |
| 50 day EMA | 3.4 | 3.43 | 3.46 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 3.04 | 3.16 |
| 12 day SMA | 3.19 | 3.26 | 3.32 |
| 20 day SMA | 3.29 | 3.32 | 3.35 |
| 35 day SMA | 3.29 | 3.3 | 3.32 |
| 50 day SMA | 3.41 | 3.43 | 3.46 |
| 100 day SMA | 3.33 | 3.33 | 3.32 |
| 150 day SMA | 3.02 | 3.01 | 3.01 |
| 200 day SMA | 2.55 | 2.54 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.