Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 1.06 and 1.12
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.1 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.16 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.10 (0.92%) | 1.11 | 1.07 - 1.13 | 0.701 times |
| Tue 17 June 2025 | 1.09 (-6.84%) | 1.15 | 1.08 - 1.17 | 1.2445 times |
| Fri 13 June 2025 | 1.17 (-2.5%) | 1.18 | 1.16 - 1.22 | 0.5958 times |
| Thu 12 June 2025 | 1.20 (-0.83%) | 1.19 | 1.18 - 1.21 | 0.465 times |
| Wed 11 June 2025 | 1.21 (-0.82%) | 1.24 | 1.18 - 1.24 | 0.8119 times |
| Tue 10 June 2025 | 1.22 (1.67%) | 1.20 | 1.18 - 1.24 | 0.7072 times |
| Mon 09 June 2025 | 1.20 (-1.64%) | 1.21 | 1.13 - 1.23 | 1.0429 times |
| Fri 06 June 2025 | 1.22 (5.17%) | 1.18 | 1.18 - 1.27 | 1.4932 times |
| Thu 05 June 2025 | 1.16 (3.57%) | 1.13 | 1.08 - 1.19 | 1.4137 times |
| Wed 04 June 2025 | 1.12 (6.67%) | 1.05 | 1.04 - 1.13 | 1.5247 times |
| Tue 03 June 2025 | 1.05 (14.13%) | 0.94 | 0.91 - 1.06 | 1.5976 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.04 and 1.14
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.10 (-5.98%) | 1.15 | 1.07 - 1.17 | 0.3278 times |
| Fri 13 June 2025 | 1.17 (-4.1%) | 1.21 | 1.13 - 1.24 | 0.6104 times |
| Fri 06 June 2025 | 1.22 (43.53%) | 0.85 | 0.85 - 1.27 | 1.2988 times |
| Fri 30 May 2025 | 0.85 (7.59%) | 0.80 | 0.79 - 0.88 | 0.8057 times |
| Fri 23 May 2025 | 0.79 (-1.25%) | 0.81 | 0.76 - 0.92 | 1.2162 times |
| Fri 16 May 2025 | 0.80 (0%) | 0.81 | 0.69 - 0.86 | 1.8352 times |
| Fri 09 May 2025 | 0.80 (-26.61%) | 1.07 | 0.73 - 1.10 | 1.7171 times |
| Fri 02 May 2025 | 1.09 (18.48%) | 0.94 | 0.89 - 1.11 | 0.9714 times |
| Fri 25 April 2025 | 0.92 (-3.16%) | 0.93 | 0.82 - 0.96 | 1.0061 times |
| Thu 17 April 2025 | 0.95 (-1.04%) | 0.98 | 0.93 - 1.00 | 0.2113 times |
| Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.95 - 1.00 | 0 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 0.98 and 1.4
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.10 (29.41%) | 0.85 | 0.85 - 1.27 | 0.5244 times |
| Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.4022 times |
| Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.2798 times |
| Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.9404 times |
| Fri 28 February 2025 | 1.70 (-5.03%) | 1.75 | 1.64 - 1.94 | 0.5681 times |
| Fri 31 January 2025 | 1.79 (-18.64%) | 2.22 | 1.74 - 2.40 | 1.2011 times |
| Tue 31 December 2024 | 2.20 (-14.4%) | 3.48 | 1.84 - 3.94 | 1.3834 times |
| Tue 26 November 2024 | 2.57 (25.98%) | 2.06 | 1.87 - 2.62 | 1.2406 times |
| Thu 31 October 2024 | 2.04 (23.64%) | 1.69 | 1.58 - 2.26 | 0.816 times |
| Mon 30 September 2024 | 1.65 (-9.84%) | 1.80 | 1.60 - 1.91 | 0.644 times |
| Fri 30 August 2024 | 1.83 (-20.78%) | 2.31 | 1.66 - 2.34 | 1.1134 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.15 | 1.18 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.18 | 1.2 |
| 12 day SMA | 1.14 | 1.12 | 1.1 |
| 20 day SMA | 1.02 | 1.01 | 0.99 |
| 35 day SMA | 0.96 | 0.96 | 0.95 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 1.33 | 1.34 | 1.35 |
| 150 day SMA | 1.66 | 1.66 | 1.67 |
| 200 day SMA | 1.71 | 1.71 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.