Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.75 and 2.98
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.9233333333333 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.15 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.90 (-4.61%) | 3.02 | 2.82 - 3.05 | 0.827 times | Fri 16 January 2026 | 3.04 (-2.88%) | 3.15 | 3.03 - 3.17 | 0.6104 times | Thu 15 January 2026 | 3.13 (-3.1%) | 3.11 | 3.06 - 3.30 | 0.7878 times | Wed 14 January 2026 | 3.23 (-2.12%) | 3.32 | 3.17 - 3.38 | 0.653 times | Tue 13 January 2026 | 3.30 (-7.04%) | 3.55 | 3.00 - 3.58 | 2.0813 times | Mon 12 January 2026 | 3.55 (-8.27%) | 3.91 | 3.54 - 3.91 | 1.4089 times | Fri 09 January 2026 | 3.87 (-1.28%) | 3.94 | 3.78 - 3.99 | 0.7093 times | Thu 08 January 2026 | 3.92 (2.08%) | 3.85 | 3.82 - 4.18 | 1.7265 times | Wed 07 January 2026 | 3.84 (3.23%) | 3.73 | 3.72 - 3.89 | 0.8255 times | Tue 06 January 2026 | 3.72 (-2.36%) | 3.76 | 3.69 - 3.84 | 0.3703 times | Mon 05 January 2026 | 3.81 (2.7%) | 3.75 | 3.63 - 3.89 | 0.4938 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.75 and 2.98
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.90 (-4.61%) | 3.02 | 2.82 - 3.05 | 0.2106 times | Fri 16 January 2026 | 3.04 (-21.45%) | 3.91 | 3.00 - 3.91 | 1.4115 times | Fri 09 January 2026 | 3.87 (4.31%) | 3.75 | 3.63 - 4.18 | 1.0508 times | Fri 02 January 2026 | 3.71 (-8.17%) | 4.03 | 3.65 - 4.04 | 0.6133 times | Fri 26 December 2025 | 4.04 (2.8%) | 3.95 | 3.87 - 4.13 | 0.7875 times | Fri 19 December 2025 | 3.93 (2.08%) | 3.89 | 3.63 - 4.04 | 0.829 times | Fri 12 December 2025 | 3.85 (3.22%) | 3.78 | 3.72 - 4.13 | 1.2465 times | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 0.9967 times | Fri 28 November 2025 | 4.01 (30.19%) | 3.09 | 3.04 - 4.02 | 1.6115 times | Fri 21 November 2025 | 3.08 (6.21%) | 2.88 | 2.66 - 3.18 | 1.2426 times | Fri 14 November 2025 | 2.90 (9.02%) | 2.68 | 2.65 - 3.26 | 1.5179 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.18 and 3.54
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.90 (-21.62%) | 3.86 | 2.82 - 4.18 | 0.5871 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.8683 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1308 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.5255 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.2707 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.9872 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9444 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.581 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1005 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.0045 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.7381 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.25 | 3.36 |
| 12 day EMA | 3.39 | 3.48 | 3.56 |
| 20 day EMA | 3.51 | 3.57 | 3.63 |
| 35 day EMA | 3.49 | 3.52 | 3.55 |
| 50 day EMA | 3.42 | 3.44 | 3.46 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.25 | 3.42 |
| 12 day SMA | 3.5 | 3.57 | 3.62 |
| 20 day SMA | 3.66 | 3.7 | 3.73 |
| 35 day SMA | 3.72 | 3.75 | 3.77 |
| 50 day SMA | 3.51 | 3.51 | 3.51 |
| 100 day SMA | 3.1 | 3.1 | 3.09 |
| 150 day SMA | 2.56 | 2.55 | 2.54 |
| 200 day SMA | 2.16 | 2.15 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.