Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 89.01 and 91.3
| Daily Target 1 | 87.33 |
| Daily Target 2 | 88.4 |
| Daily Target 3 | 89.62 |
| Daily Target 4 | 90.69 |
| Daily Target 5 | 91.91 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 89.47 (0.01%) | 89.29 | 88.55 - 90.84 | 0.9539 times |
| Tue 17 June 2025 | 89.46 (-1.94%) | 89.85 | 88.62 - 90.34 | 1.631 times |
| Fri 13 June 2025 | 91.23 (-0.73%) | 91.18 | 89.63 - 92.36 | 1.3685 times |
| Thu 12 June 2025 | 91.90 (-0.92%) | 92.60 | 90.79 - 92.60 | 0.6047 times |
| Wed 11 June 2025 | 92.75 (0.55%) | 92.90 | 92.15 - 93.24 | 0.7377 times |
| Tue 10 June 2025 | 92.24 (1.95%) | 90.48 | 90.21 - 92.35 | 1.1368 times |
| Mon 09 June 2025 | 90.48 (0.67%) | 89.58 | 89.36 - 91.19 | 0.904 times |
| Fri 06 June 2025 | 89.88 (1.32%) | 89.99 | 89.13 - 90.16 | 0.7175 times |
| Thu 05 June 2025 | 88.71 (-0.34%) | 88.56 | 88.25 - 89.70 | 1.0656 times |
| Wed 04 June 2025 | 89.01 (-1.46%) | 90.47 | 87.54 - 91.70 | 0.8803 times |
| Tue 03 June 2025 | 90.33 (2.37%) | 88.13 | 87.61 - 90.64 | 0.9361 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 87.87 and 90.16
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 89.62 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 91.91 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 89.47 (-1.93%) | 89.85 | 88.55 - 90.84 | 0.7268 times |
| Fri 13 June 2025 | 91.23 (1.5%) | 89.58 | 89.36 - 93.24 | 1.336 times |
| Fri 06 June 2025 | 89.88 (-0.95%) | 90.90 | 87.54 - 91.70 | 1.3931 times |
| Fri 30 May 2025 | 90.74 (2.31%) | 89.31 | 88.48 - 91.71 | 2.4745 times |
| Fri 23 May 2025 | 88.69 (-2.33%) | 90.38 | 87.08 - 92.10 | 0.6643 times |
| Fri 16 May 2025 | 90.81 (1.1%) | 91.51 | 86.93 - 92.50 | 0.6523 times |
| Fri 09 May 2025 | 89.82 (4.64%) | 85.65 | 84.97 - 90.91 | 0.8223 times |
| Fri 02 May 2025 | 85.84 (0.63%) | 85.30 | 80.19 - 86.28 | 1.1289 times |
| Fri 25 April 2025 | 85.30 (5.88%) | 80.36 | 78.63 - 86.62 | 0.6339 times |
| Thu 17 April 2025 | 80.56 (1.32%) | 78.87 | 78.07 - 80.86 | 0.168 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 85.66 and 91.36
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 90.083333333333 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 89.47 (-1.4%) | 90.90 | 87.54 - 93.24 | 0.9109 times |
| Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 1.321 times |
| Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 1.221 times |
| Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.977 times |
| Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 1.1597 times |
| Fri 31 January 2025 | 89.37 (12.42%) | 79.49 | 76.97 - 90.18 | 2.144 times |
| Tue 31 December 2024 | 79.50 (2.93%) | 77.60 | 76.00 - 81.68 | 0.7891 times |
| Tue 26 November 2024 | 77.24 (16.01%) | 66.81 | 63.10 - 79.76 | 0.5129 times |
| Thu 31 October 2024 | 66.58 (2.1%) | 63.58 | 60.42 - 69.00 | 0.4369 times |
| Mon 30 September 2024 | 65.21 (5.98%) | 61.08 | 57.00 - 66.18 | 0.5274 times |
| Fri 30 August 2024 | 61.53 (-0.23%) | 61.65 | 54.49 - 62.11 | 0.4715 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 90.31 |
| 20 day DMA | 90.18 |
| 35 day DMA | 89.25 |
| 50 day DMA | 86.57 |
| 100 day DMA | 82.56 |
| 150 day DMA | 81.04 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 90.77 | 91.42 |
| 12 day EMA | 90.4 | 90.57 | 90.77 |
| 20 day EMA | 89.9 | 89.94 | 89.99 |
| 35 day EMA | 87.91 | 87.82 | 87.72 |
| 50 day EMA | 86 | 85.86 | 85.71 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 91.52 | 91.72 |
| 12 day SMA | 90.31 | 90.41 | 90.52 |
| 20 day SMA | 90.18 | 90.29 | 90.35 |
| 35 day SMA | 89.25 | 89.1 | 88.98 |
| 50 day SMA | 86.57 | 86.36 | 86.08 |
| 100 day SMA | 82.56 | 82.53 | 82.52 |
| 150 day SMA | 81.04 | 80.89 | 80.74 |
| 200 day SMA | 76.52 | 76.38 | 76.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.