EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 46.49 and 47.58

Daily Target 145.59
Daily Target 246.3
Daily Target 346.676666666667
Daily Target 447.39
Daily Target 547.77

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Wed 27 March 2024 47.02 (2.28%) 46.30 45.96 - 47.05 0.7949 times
Tue 26 March 2024 45.97 (-2.13%) 47.00 45.85 - 47.20 0.8721 times
Mon 25 March 2024 46.97 (-1.39%) 47.36 46.75 - 48.23 0.6874 times
Fri 22 March 2024 47.63 (-1.67%) 48.77 47.31 - 48.77 0.9656 times
Thu 21 March 2024 48.44 (-1.24%) 49.04 48.05 - 49.76 0.8464 times
Wed 20 March 2024 49.05 (5.44%) 46.74 46.33 - 49.44 0.9165 times
Tue 19 March 2024 46.52 (0.04%) 46.49 46.41 - 46.80 0.7131 times
Mon 18 March 2024 46.50 (-1.8%) 47.19 46.10 - 47.19 1.1386 times
Fri 15 March 2024 47.35 (-0.8%) 47.60 47.00 - 48.20 2.4363 times
Thu 14 March 2024 47.73 (-1.38%) 47.97 47.41 - 47.97 0.6289 times
Wed 13 March 2024 48.40 (-0.6%) 48.87 47.81 - 49.09 0.6336 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 45.25 and 47.63

Weekly Target 144.65
Weekly Target 245.84
Weekly Target 347.033333333333
Weekly Target 448.22
Weekly Target 549.41

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Wed 27 March 2024 47.02 (-1.28%) 47.36 45.85 - 48.23 0.4941 times
Fri 22 March 2024 47.63 (0.59%) 47.19 46.10 - 49.76 0.9612 times
Fri 15 March 2024 47.35 (-4.65%) 49.41 47.00 - 49.42 0.9136 times
Fri 08 March 2024 49.66 (-1.02%) 50.01 49.15 - 51.92 0.8636 times
Fri 01 March 2024 50.17 (0.58%) 50.10 49.09 - 51.72 0.4431 times
Fri 23 February 2024 49.88 (0.24%) 49.49 49.00 - 50.15 0.4387 times
Fri 16 February 2024 49.76 (4.8%) 47.51 47.26 - 51.00 0.8974 times
Fri 09 February 2024 47.48 (-5.38%) 50.06 46.63 - 50.39 1.0849 times
Fri 02 February 2024 50.18 (-4.71%) 53.25 48.84 - 54.80 2.2321 times
Fri 26 January 2024 52.66 (8.35%) 49.90 48.46 - 53.80 1.6712 times
Fri 19 January 2024 48.60 (3.51%) 47.00 46.89 - 49.00 0.263 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 43.4 and 49.47

Monthly Target 142.19
Monthly Target 244.61
Monthly Target 348.263333333333
Monthly Target 450.68
Monthly Target 554.33

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Wed 27 March 2024 47.02 (-7.4%) 50.12 45.85 - 51.92 1.1463 times
Thu 29 February 2024 50.78 (1.85%) 50.58 46.63 - 51.72 1.0952 times
Wed 31 January 2024 49.86 (-0.2%) 49.88 46.11 - 54.80 1.5657 times
Fri 29 December 2023 49.96 (7.28%) 46.61 46.49 - 51.71 0.7987 times
Thu 30 November 2023 46.57 (1.68%) 46.66 44.97 - 48.30 0.6297 times
Tue 31 October 2023 45.80 (0.24%) 46.45 43.24 - 47.75 0.6976 times
Fri 29 September 2023 45.69 (-2.29%) 47.16 43.89 - 48.38 0.7887 times
Thu 31 August 2023 46.76 (-6.39%) 49.61 45.99 - 52.01 0.7141 times
Mon 31 July 2023 49.95 (9.2%) 45.87 42.52 - 54.03 1.076 times
Fri 30 June 2023 45.74 (8.06%) 41.91 41.36 - 47.95 1.488 times
Wed 31 May 2023 42.33 (9.49%) 38.64 35.00 - 44.17 1.0774 times

 monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 47.21
12 day DMA 47.52
20 day DMA 48.45
35 day DMA 48.75
50 day DMA 49.16
100 day DMA 48.5
150 day DMA 47.66
200 day DMA 47.68

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0447.0547.59
12 day EMA47.647.7148.03
20 day EMA48.0448.1548.38
35 day EMA48.4648.5548.7
50 day EMA48.8148.8849

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2147.6147.72
12 day SMA47.5247.6947.99
20 day SMA48.4548.6348.82
35 day SMA48.7548.8248.91
50 day SMA49.1649.1849.2
100 day SMA48.548.5148.51
150 day SMA47.6647.6647.66
200 day SMA47.6847.6947.68
Back to top | Use Dark Theme