EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 104.95 and 107.49

Daily Target 1103.19
Daily Target 2104.16
Daily Target 3105.73333333333
Daily Target 4106.7
Daily Target 5108.27

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Thu 30 April 2026 105.12 (-0.28%) 104.77 104.77 - 107.31 0.5975 times
Wed 29 April 2026 105.42 (-1.25%) 106.02 104.76 - 106.43 0.8453 times
Tue 28 April 2026 106.75 (1.49%) 105.84 105.50 - 111.75 0.8009 times
Mon 27 April 2026 105.18 (0.16%) 105.01 104.76 - 106.68 0.8718 times
Fri 24 April 2026 105.01 (-8.41%) 114.67 104.83 - 116.05 1.45 times
Thu 23 April 2026 114.65 (4.28%) 113.40 109.28 - 116.14 0.9671 times
Wed 22 April 2026 109.94 (-1.41%) 111.85 109.43 - 118.29 0.9442 times
Tue 21 April 2026 111.51 (-3.16%) 114.68 111.51 - 116.11 0.8876 times
Mon 20 April 2026 115.15 (-0.7%) 116.05 114.66 - 117.06 1.3998 times
Fri 17 April 2026 115.96 (2.99%) 114.10 114.10 - 118.38 1.2358 times
Thu 16 April 2026 112.59 (-2.1%) 114.33 112.00 - 116.05 1.2931 times

Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 104.94 and 111.93

Weekly Target 1100.22
Weekly Target 2102.67
Weekly Target 3107.21
Weekly Target 4109.66
Weekly Target 5114.2

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Thu 30 April 2026 105.12 (0.1%) 105.01 104.76 - 111.75 0.9004 times
Fri 24 April 2026 105.01 (-9.44%) 116.05 104.83 - 118.29 1.6324 times
Fri 17 April 2026 115.96 (2.49%) 112.80 111.40 - 118.38 1.6943 times
Fri 10 April 2026 113.14 (3.85%) 108.95 106.73 - 116.92 1.0883 times
Thu 02 April 2026 108.95 (2.28%) 107.16 104.91 - 113.75 0.7182 times
Fri 27 March 2026 106.52 (1.17%) 106.58 104.52 - 110.11 0.9761 times
Fri 20 March 2026 105.29 (-4.27%) 110.02 103.51 - 112.20 0.7689 times
Fri 13 March 2026 109.99 (10.73%) 97.64 94.00 - 114.46 0.812 times
Fri 06 March 2026 99.33 (-1.63%) 99.50 97.60 - 103.64 0.6441 times
Fri 27 February 2026 100.98 (-6.08%) 105.02 100.29 - 111.01 0.7654 times
Fri 20 February 2026 107.52 (-1.29%) 109.39 105.42 - 112.75 0.7242 times

weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 98.13 and 111.75

Monthly Target 195.8
Monthly Target 2100.46
Monthly Target 3109.42
Monthly Target 4114.08
Monthly Target 5123.04

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.4932 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.9645 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.8431 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 1.0135 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.7438 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.7136 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.8047 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.7595 times
Fri 29 August 2025 98.10 (2.32%) 95.26 90.57 - 101.76 0.8677 times
Thu 31 July 2025 95.88 (1.29%) 94.10 93.57 - 106.11 1.7965 times
Mon 30 June 2025 94.66 (4.32%) 90.90 87.54 - 96.95 1.2408 times

monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 105.5
12 day DMA 110.19
20 day DMA 111.15
35 day DMA 109.3
50 day DMA 107.74
100 day DMA 107.67
150 day DMA 105.11
200 day DMA 103.39

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA106.48107.16108.03
12 day EMA108.63109.27109.97
20 day EMA109.3109.74110.2
35 day EMA108.98109.21109.43
50 day EMA107.65107.75107.85

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA105.5107.4108.31
12 day SMA110.19110.89111.54
20 day SMA111.15111.32111.43
35 day SMA109.3109.12108.94
50 day SMA107.74107.82107.89
100 day SMA107.67107.66107.63
150 day SMA105.11105.11105.1
200 day SMA103.39103.36103.31
Back to top | Use Dark Theme