EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 122.76 and 125.46

Daily Target 1120.65
Daily Target 2122.16
Daily Target 3123.35333333333
Daily Target 4124.86
Daily Target 5126.05

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Thu 17 September 2026 123.66 (2.1%) 122.37 121.85 - 124.55 1.4654 times
Wed 16 September 2026 121.12 (-0.51%) 121.20 119.14 - 122.20 1.5525 times
Tue 15 September 2026 121.74 (1.17%) 119.78 119.50 - 121.83 0.8548 times
Mon 14 September 2026 120.33 (0.39%) 119.29 118.76 - 121.97 1.2972 times
Fri 11 September 2026 119.86 (0.61%) 120.87 119.00 - 121.00 0.8862 times
Thu 10 September 2026 119.13 (1.37%) 117.64 116.66 - 119.25 0.6106 times
Wed 09 September 2026 117.52 (-0.64%) 116.59 115.63 - 118.02 0.9235 times
Tue 08 September 2026 118.28 (-0.57%) 119.40 118.25 - 121.20 0.7074 times
Fri 04 September 2026 118.96 (-1.88%) 119.74 116.61 - 120.70 0.7484 times
Thu 03 September 2026 121.24 (5.91%) 115.38 115.38 - 121.98 0.9539 times
Wed 02 September 2026 114.47 (2.61%) 112.36 112.27 - 114.93 0.8811 times

Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 121.21 and 127

Weekly Target 1116.53
Weekly Target 2120.1
Weekly Target 3122.32333333333
Weekly Target 4125.89
Weekly Target 5128.11

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Thu 17 September 2026 123.66 (3.17%) 119.29 118.76 - 124.55 1.578 times
Fri 11 September 2026 119.86 (0.76%) 119.40 115.63 - 121.20 0.9546 times
Fri 04 September 2026 118.96 (5.88%) 112.23 110.28 - 121.98 1.1359 times
Fri 28 August 2026 112.35 (-2.57%) 115.45 111.30 - 117.43 0.884 times
Fri 21 August 2026 115.31 (-9.96%) 128.11 112.42 - 129.00 1.1722 times
Fri 14 August 2026 128.06 (-2.53%) 130.37 126.95 - 134.65 0.994 times
Fri 07 August 2026 131.38 (1.67%) 130.51 127.82 - 134.03 0.7377 times
Fri 31 July 2026 129.22 (7.59%) 121.30 119.81 - 132.69 1.0521 times
Fri 24 July 2026 120.10 (0%) 116.88 116.53 - 122.53 0.2032 times
Fri 24 July 2026 120.10 (-2.56%) 123.36 113.00 - 124.40 1.288 times
Fri 17 July 2026 123.26 (5.16%) 117.51 116.46 - 125.85 1.0638 times

weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 116.97 and 131.24

Monthly Target 1105.23
Monthly Target 2114.44
Monthly Target 3119.49666666667
Monthly Target 4128.71
Monthly Target 5133.77

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Thu 17 September 2026 123.66 (10.69%) 111.72 110.28 - 124.55 1.107 times
Mon 31 August 2026 111.72 (-13.54%) 130.51 111.00 - 134.65 1.2698 times
Fri 31 July 2026 129.22 (8.49%) 118.40 113.00 - 132.69 1.4779 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.1423 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 0.8871 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.2151 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.7848 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.6861 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.8247 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.6053 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.5807 times

monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 121.34
12 day DMA 118.99
20 day DMA 116.76
35 day DMA 121.86
50 day DMA 121.84
100 day DMA 116.68
150 day DMA 113.75
200 day DMA 112.16

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA121.48120.39120.03
12 day EMA119.81119.11118.74
20 day EMA119.56119.13118.92
35 day EMA119.9119.68119.6
50 day EMA121.59121.51121.53

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA121.34120.44119.72
12 day SMA118.99117.99117.26
20 day SMA116.76116.4116.43
35 day SMA121.86122.1122.28
50 day SMA121.84121.72121.65
100 day SMA116.68116.52116.36
150 day SMA113.75113.64113.56
200 day SMA112.16112.05111.95
Back to top | Use Dark Theme