Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 116.69 and 121.6
| Daily Target 1 | 112.82 |
| Daily Target 2 | 115.64 |
| Daily Target 3 | 117.72666666667 |
| Daily Target 4 | 120.55 |
| Daily Target 5 | 122.64 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 118.47 (1.99%) | 116.68 | 114.90 - 119.81 | 1.4332 times | Thu 25 June 2026 | 116.16 (1.26%) | 115.00 | 114.01 - 117.00 | 0.9054 times | Wed 24 June 2026 | 114.71 (-0.67%) | 115.98 | 114.67 - 117.13 | 0.7848 times | Tue 23 June 2026 | 115.48 (1.26%) | 114.62 | 112.83 - 116.28 | 1.2515 times | Mon 22 June 2026 | 114.04 (0.45%) | 113.45 | 113.10 - 117.65 | 0.743 times | Thu 18 June 2026 | 113.53 (1.09%) | 114.46 | 112.54 - 114.80 | 1.5977 times | Wed 17 June 2026 | 112.31 (-1.59%) | 113.73 | 111.73 - 116.37 | 0.8636 times | Tue 16 June 2026 | 114.13 (0.6%) | 114.54 | 113.19 - 116.76 | 0.7635 times | Mon 15 June 2026 | 113.45 (-1.88%) | 115.92 | 113.45 - 118.77 | 1.0466 times | Fri 12 June 2026 | 115.62 (2.09%) | 113.40 | 113.40 - 115.97 | 0.6107 times | Thu 11 June 2026 | 113.25 (1.16%) | 112.45 | 110.94 - 113.52 | 0.6093 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 115.65 and 122.63
| Weekly Target 1 | 110.06 |
| Weekly Target 2 | 114.26 |
| Weekly Target 3 | 117.03666666667 |
| Weekly Target 4 | 121.24 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.5818 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.3201 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.8986 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 1.0869 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.8353 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.3657 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.9293 times | Fri 08 May 2026 | 106.83 (-2.04%) | 108.93 | 106.47 - 110.67 | 0.4287 times | Wed 06 May 2026 | 109.05 (1.91%) | 106.03 | 105.21 - 110.67 | 0.4294 times | Fri 01 May 2026 | 107.01 (1.9%) | 105.01 | 104.63 - 111.75 | 1.1242 times | Fri 24 April 2026 | 105.01 (-9.44%) | 116.05 | 104.83 - 118.29 | 1.6703 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 112.34 and 125.95
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 109.84 |
| Monthly Target 3 | 114.82666666667 |
| Monthly Target 4 | 123.45 |
| Monthly Target 5 | 128.44 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 118.47 (7.81%) | 108.97 | 106.20 - 119.81 | 1.3109 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.1242 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.5398 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.9946 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.8694 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0452 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.767 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7359 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8298 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.7832 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.8948 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 114.43 |
| 20 day DMA | 112.27 |
| 35 day DMA | 110.54 |
| 50 day DMA | 110.05 |
| 100 day DMA | 109.2 |
| 150 day DMA | 107.9 |
| 200 day DMA | 105.9 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.12 | 114.94 | 114.33 |
| 12 day EMA | 114.4 | 113.66 | 113.2 |
| 20 day EMA | 113.17 | 112.61 | 112.24 |
| 35 day EMA | 111.92 | 111.53 | 111.26 |
| 50 day EMA | 110.93 | 110.62 | 110.39 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 114.78 | 114.01 |
| 12 day SMA | 114.43 | 113.78 | 113.29 |
| 20 day SMA | 112.27 | 111.82 | 111.51 |
| 35 day SMA | 110.54 | 110.27 | 110.07 |
| 50 day SMA | 110.05 | 109.93 | 109.91 |
| 100 day SMA | 109.2 | 109.12 | 109.02 |
| 150 day SMA | 107.9 | 107.75 | 107.61 |
| 200 day SMA | 105.9 | 105.8 | 105.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.