Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 96.34 and 102.11
| Daily Target 1 | 91.71 |
| Daily Target 2 | 95.19 |
| Daily Target 3 | 97.48 |
| Daily Target 4 | 100.96 |
| Daily Target 5 | 103.25 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 98.67 (-0.66%) | 97.64 | 94.00 - 99.77 | 1.5293 times | Fri 06 March 2026 | 99.33 (-2.28%) | 99.24 | 97.60 - 99.84 | 0.7461 times | Thu 05 March 2026 | 101.65 (-1.07%) | 101.92 | 99.75 - 101.93 | 0.8423 times | Wed 04 March 2026 | 102.75 (0.74%) | 102.65 | 101.70 - 103.64 | 0.5496 times | Tue 03 March 2026 | 102.00 (-1.06%) | 100.58 | 100.37 - 102.98 | 1.0264 times | Mon 02 March 2026 | 103.09 (2.09%) | 99.50 | 99.50 - 103.64 | 1.1102 times | Fri 27 February 2026 | 100.98 (-4.91%) | 104.04 | 100.29 - 106.35 | 0.8739 times | Thu 26 February 2026 | 106.19 (-0.65%) | 107.45 | 105.17 - 111.01 | 0.9893 times | Wed 25 February 2026 | 106.89 (2.64%) | 104.41 | 103.84 - 108.04 | 0.8972 times | Tue 24 February 2026 | 104.14 (0.87%) | 103.25 | 102.19 - 104.24 | 1.4358 times | Mon 23 February 2026 | 103.24 (-3.98%) | 105.02 | 102.22 - 105.10 | 0.8835 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 96.34 and 102.11
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 95.19 |
| Weekly Target 3 | 97.48 |
| Weekly Target 4 | 100.96 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 98.67 (-0.66%) | 97.64 | 94.00 - 99.77 | 0.3226 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.9016 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 1.0714 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 1.0137 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1832 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 0.9508 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.2154 times | Fri 30 January 2026 | 106.63 (-1.42%) | 107.97 | 104.50 - 110.49 | 2.8462 times | Fri 23 January 2026 | 108.17 (1.29%) | 105.91 | 103.00 - 113.29 | 0.8436 times | Fri 16 January 2026 | 106.79 (-1.23%) | 107.34 | 103.23 - 134.82 | 0.6515 times | Fri 09 January 2026 | 108.12 (6.72%) | 100.88 | 100.88 - 111.40 | 0.8688 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 91.52 and 101.16
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 98.77 |
| Monthly Target 4 | 103.54 |
| Monthly Target 5 | 108.41 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 98.67 (-2.29%) | 99.50 | 94.00 - 103.64 | 0.2581 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9351 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1241 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.825 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7915 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8925 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8424 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9624 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9926 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3763 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.917 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 103.04 |
| 20 day DMA | 105.4 |
| 35 day DMA | 107.71 |
| 50 day DMA | 107.04 |
| 100 day DMA | 104.03 |
| 150 day DMA | 102.5 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 101.53 | 102.63 |
| 12 day EMA | 102.84 | 103.6 | 104.38 |
| 20 day EMA | 104.47 | 105.08 | 105.69 |
| 35 day EMA | 105.44 | 105.84 | 106.22 |
| 50 day EMA | 106.39 | 106.71 | 107.01 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 101.76 | 102.09 |
| 12 day SMA | 103.04 | 103.71 | 104.43 |
| 20 day SMA | 105.4 | 106.26 | 107.06 |
| 35 day SMA | 107.71 | 107.94 | 108.19 |
| 50 day SMA | 107.04 | 107.19 | 107.32 |
| 100 day SMA | 104.03 | 104.08 | 104.09 |
| 150 day SMA | 102.5 | 102.47 | 102.43 |
| 200 day SMA | 100.5 | 100.47 | 100.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.