EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 46.49 and 47.58
Daily Target 1 | 45.59 |
Daily Target 2 | 46.3 |
Daily Target 3 | 46.676666666667 |
Daily Target 4 | 47.39 |
Daily Target 5 | 47.77 |
Daily price and volume Esquire Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 47.02 (2.28%) | 46.30 | 45.96 - 47.05 | 0.7949 times | Tue 26 March 2024 | 45.97 (-2.13%) | 47.00 | 45.85 - 47.20 | 0.8721 times | Mon 25 March 2024 | 46.97 (-1.39%) | 47.36 | 46.75 - 48.23 | 0.6874 times | Fri 22 March 2024 | 47.63 (-1.67%) | 48.77 | 47.31 - 48.77 | 0.9656 times | Thu 21 March 2024 | 48.44 (-1.24%) | 49.04 | 48.05 - 49.76 | 0.8464 times | Wed 20 March 2024 | 49.05 (5.44%) | 46.74 | 46.33 - 49.44 | 0.9165 times | Tue 19 March 2024 | 46.52 (0.04%) | 46.49 | 46.41 - 46.80 | 0.7131 times | Mon 18 March 2024 | 46.50 (-1.8%) | 47.19 | 46.10 - 47.19 | 1.1386 times | Fri 15 March 2024 | 47.35 (-0.8%) | 47.60 | 47.00 - 48.20 | 2.4363 times | Thu 14 March 2024 | 47.73 (-1.38%) | 47.97 | 47.41 - 47.97 | 0.6289 times | Wed 13 March 2024 | 48.40 (-0.6%) | 48.87 | 47.81 - 49.09 | 0.6336 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 45.25 and 47.63
Weekly Target 1 | 44.65 |
Weekly Target 2 | 45.84 |
Weekly Target 3 | 47.033333333333 |
Weekly Target 4 | 48.22 |
Weekly Target 5 | 49.41 |
Weekly price and volumes for Esquire Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 47.02 (-1.28%) | 47.36 | 45.85 - 48.23 | 0.4941 times | Fri 22 March 2024 | 47.63 (0.59%) | 47.19 | 46.10 - 49.76 | 0.9612 times | Fri 15 March 2024 | 47.35 (-4.65%) | 49.41 | 47.00 - 49.42 | 0.9136 times | Fri 08 March 2024 | 49.66 (-1.02%) | 50.01 | 49.15 - 51.92 | 0.8636 times | Fri 01 March 2024 | 50.17 (0.58%) | 50.10 | 49.09 - 51.72 | 0.4431 times | Fri 23 February 2024 | 49.88 (0.24%) | 49.49 | 49.00 - 50.15 | 0.4387 times | Fri 16 February 2024 | 49.76 (4.8%) | 47.51 | 47.26 - 51.00 | 0.8974 times | Fri 09 February 2024 | 47.48 (-5.38%) | 50.06 | 46.63 - 50.39 | 1.0849 times | Fri 02 February 2024 | 50.18 (-4.71%) | 53.25 | 48.84 - 54.80 | 2.2321 times | Fri 26 January 2024 | 52.66 (8.35%) | 49.90 | 48.46 - 53.80 | 1.6712 times | Fri 19 January 2024 | 48.60 (3.51%) | 47.00 | 46.89 - 49.00 | 0.263 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 43.4 and 49.47
Monthly Target 1 | 42.19 |
Monthly Target 2 | 44.61 |
Monthly Target 3 | 48.263333333333 |
Monthly Target 4 | 50.68 |
Monthly Target 5 | 54.33 |
Monthly price and volumes Esquire Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 47.02 (-7.4%) | 50.12 | 45.85 - 51.92 | 1.1463 times | Thu 29 February 2024 | 50.78 (1.85%) | 50.58 | 46.63 - 51.72 | 1.0952 times | Wed 31 January 2024 | 49.86 (-0.2%) | 49.88 | 46.11 - 54.80 | 1.5657 times | Fri 29 December 2023 | 49.96 (7.28%) | 46.61 | 46.49 - 51.71 | 0.7987 times | Thu 30 November 2023 | 46.57 (1.68%) | 46.66 | 44.97 - 48.30 | 0.6297 times | Tue 31 October 2023 | 45.80 (0.24%) | 46.45 | 43.24 - 47.75 | 0.6976 times | Fri 29 September 2023 | 45.69 (-2.29%) | 47.16 | 43.89 - 48.38 | 0.7887 times | Thu 31 August 2023 | 46.76 (-6.39%) | 49.61 | 45.99 - 52.01 | 0.7141 times | Mon 31 July 2023 | 49.95 (9.2%) | 45.87 | 42.52 - 54.03 | 1.076 times | Fri 30 June 2023 | 45.74 (8.06%) | 41.91 | 41.36 - 47.95 | 1.488 times | Wed 31 May 2023 | 42.33 (9.49%) | 38.64 | 35.00 - 44.17 | 1.0774 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
DMA period | DMA value |
5 day DMA | 47.21 |
12 day DMA | 47.52 |
20 day DMA | 48.45 |
35 day DMA | 48.75 |
50 day DMA | 49.16 |
100 day DMA | 48.5 |
150 day DMA | 47.66 |
200 day DMA | 47.68 |
EMA (exponential moving average) of Esquire Financial ESQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.04 | 47.05 | 47.59 |
12 day EMA | 47.6 | 47.71 | 48.03 |
20 day EMA | 48.04 | 48.15 | 48.38 |
35 day EMA | 48.46 | 48.55 | 48.7 |
50 day EMA | 48.81 | 48.88 | 49 |
SMA (simple moving average) of Esquire Financial ESQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.21 | 47.61 | 47.72 |
12 day SMA | 47.52 | 47.69 | 47.99 |
20 day SMA | 48.45 | 48.63 | 48.82 |
35 day SMA | 48.75 | 48.82 | 48.91 |
50 day SMA | 49.16 | 49.18 | 49.2 |
100 day SMA | 48.5 | 48.51 | 48.51 |
150 day SMA | 47.66 | 47.66 | 47.66 |
200 day SMA | 47.68 | 47.69 | 47.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.