Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 104.31 and 106.07
| Daily Target 1 | 104.02 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 105.77666666667 |
| Daily Target 4 | 106.36 |
| Daily Target 5 | 107.54 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.19 (-1.5%) | 105.91 | 105.19 - 106.95 | 0.8299 times | Fri 16 January 2026 | 106.79 (-0.98%) | 107.55 | 106.43 - 107.76 | 0.5293 times | Thu 15 January 2026 | 107.85 (2.63%) | 106.50 | 106.05 - 107.87 | 0.5217 times | Wed 14 January 2026 | 105.09 (0.56%) | 104.29 | 103.23 - 105.33 | 0.8034 times | Tue 13 January 2026 | 104.50 (-0.74%) | 105.20 | 103.23 - 134.82 | 0.9905 times | Mon 12 January 2026 | 105.28 (-2.63%) | 107.34 | 105.08 - 108.43 | 1.4045 times | Fri 09 January 2026 | 108.12 (-2.36%) | 111.29 | 108.03 - 111.37 | 1.3894 times | Thu 08 January 2026 | 110.73 (2.11%) | 107.58 | 107.58 - 111.40 | 1.1437 times | Wed 07 January 2026 | 108.44 (1.75%) | 106.74 | 104.93 - 108.96 | 1.3062 times | Tue 06 January 2026 | 106.58 (2.69%) | 103.36 | 103.36 - 107.00 | 1.0813 times | Mon 05 January 2026 | 103.79 (2.45%) | 100.88 | 100.88 - 104.96 | 0.7467 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 104.31 and 106.07
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 105.77666666667 |
| Weekly Target 4 | 106.36 |
| Weekly Target 5 | 107.54 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.19 (-1.5%) | 105.91 | 105.19 - 106.95 | 0.1648 times | Fri 16 January 2026 | 106.79 (-1.23%) | 107.34 | 103.23 - 134.82 | 0.8439 times | Fri 09 January 2026 | 108.12 (6.72%) | 100.88 | 100.88 - 111.40 | 1.1254 times | Fri 02 January 2026 | 101.31 (-3.54%) | 105.01 | 100.75 - 105.41 | 0.693 times | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.5165 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.5684 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.4167 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 1.0297 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.9884 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.6532 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.3184 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 102.97 and 137.04
| Monthly Target 1 | 79.52 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 113.58666666667 |
| Monthly Target 4 | 126.42 |
| Monthly Target 5 | 147.66 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.19 (3.06%) | 102.11 | 100.75 - 134.82 | 0.3797 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8401 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.806 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9088 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8578 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9801 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0291 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.4015 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9338 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.863 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.6906 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 106.14 |
| 20 day DMA | 105.63 |
| 35 day DMA | 105.35 |
| 50 day DMA | 103.22 |
| 100 day DMA | 101.6 |
| 150 day DMA | 99.96 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.1 | 106.56 | 106.44 |
| 12 day EMA | 106.02 | 106.17 | 106.06 |
| 20 day EMA | 105.63 | 105.68 | 105.56 |
| 35 day EMA | 104.13 | 104.07 | 103.91 |
| 50 day EMA | 102.77 | 102.67 | 102.5 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 105.9 | 106.17 |
| 12 day SMA | 106.14 | 105.88 | 105.5 |
| 20 day SMA | 105.63 | 105.8 | 105.75 |
| 35 day SMA | 105.35 | 105.29 | 105.2 |
| 50 day SMA | 103.22 | 103.05 | 102.82 |
| 100 day SMA | 101.6 | 101.55 | 101.48 |
| 150 day SMA | 99.96 | 99.87 | 99.78 |
| 200 day SMA | 96.4 | 96.24 | 96.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.