Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 10.09 and 10.4
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.66 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.25 (-2.57%) | 10.51 | 10.24 - 10.55 | 1.0088 times | Thu 05 September 2024 | 10.52 (-0.94%) | 10.70 | 10.51 - 10.71 | 0.4688 times | Wed 04 September 2024 | 10.62 (-0.75%) | 10.68 | 10.53 - 10.86 | 0.5273 times | Tue 03 September 2024 | 10.70 (-0.83%) | 10.66 | 10.58 - 10.75 | 1.0573 times | Fri 30 August 2024 | 10.79 (0%) | 10.74 | 10.63 - 10.84 | 1.9466 times | Fri 30 August 2024 | 10.79 (1.22%) | 10.74 | 10.63 - 10.84 | 1.9466 times | Thu 29 August 2024 | 10.66 (0.66%) | 10.67 | 10.57 - 10.72 | 0.8267 times | Wed 28 August 2024 | 10.59 (0.76%) | 10.55 | 10.50 - 10.61 | 0.6761 times | Tue 27 August 2024 | 10.51 (0.77%) | 10.36 | 10.31 - 10.60 | 0.6689 times | Mon 26 August 2024 | 10.43 (0.1%) | 10.54 | 10.37 - 10.54 | 0.8728 times | Fri 23 August 2024 | 10.42 (3.37%) | 10.13 | 10.13 - 10.52 | 0.6999 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 9.94 and 10.56
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.25 (-5%) | 10.66 | 10.24 - 10.86 | 0.7412 times | Fri 30 August 2024 | 10.79 (0%) | 10.74 | 10.63 - 10.84 | 0.4712 times | Fri 30 August 2024 | 10.79 (3.55%) | 10.54 | 10.31 - 10.84 | 1.2082 times | Fri 23 August 2024 | 10.42 (1.46%) | 10.30 | 10.08 - 10.52 | 0.6901 times | Fri 16 August 2024 | 10.27 (-1.15%) | 10.34 | 10.09 - 10.46 | 0.8673 times | Fri 09 August 2024 | 10.39 (0.87%) | 9.79 | 9.72 - 10.51 | 0.9128 times | Fri 02 August 2024 | 10.30 (-4.19%) | 10.78 | 10.11 - 11.08 | 1.4931 times | Fri 26 July 2024 | 10.75 (1.03%) | 10.69 | 10.29 - 11.20 | 1.673 times | Fri 19 July 2024 | 10.64 (2.6%) | 10.47 | 10.39 - 10.90 | 0.9378 times | Fri 12 July 2024 | 10.37 (12.11%) | 9.33 | 9.30 - 10.50 | 1.0053 times | Fri 05 July 2024 | 9.25 (-0.54%) | 9.42 | 9.25 - 9.45 | 0.1466 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 9.94 and 10.56
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.25 (-5%) | 10.66 | 10.24 - 10.86 | 0.1962 times | Fri 30 August 2024 | 10.79 (0.19%) | 10.77 | 9.72 - 10.84 | 1.1975 times | Wed 31 July 2024 | 10.77 (14.82%) | 9.38 | 9.17 - 11.20 | 1.3627 times | Fri 28 June 2024 | 9.38 (-1.57%) | 9.58 | 8.92 - 9.82 | 0.8095 times | Fri 31 May 2024 | 9.53 (4.73%) | 9.13 | 8.78 - 9.98 | 0.8998 times | Tue 30 April 2024 | 9.10 (-10.17%) | 10.18 | 8.88 - 10.20 | 1.0244 times | Thu 28 March 2024 | 10.13 (1.6%) | 9.95 | 9.53 - 10.25 | 0.8697 times | Thu 29 February 2024 | 9.97 (4.73%) | 9.52 | 9.23 - 10.21 | 1.0649 times | Wed 31 January 2024 | 9.52 (-1.75%) | 9.65 | 9.52 - 10.32 | 1.269 times | Fri 29 December 2023 | 9.69 (8.15%) | 8.90 | 8.79 - 10.15 | 1.3064 times | Thu 30 November 2023 | 8.96 (10.75%) | 8.11 | 8.05 - 9.32 | 1.1758 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.3 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.61 | 10.66 |
| 12 day EMA | 10.5 | 10.55 | 10.56 |
| 20 day EMA | 10.46 | 10.48 | 10.48 |
| 35 day EMA | 10.34 | 10.35 | 10.34 |
| 50 day EMA | 10.23 | 10.23 | 10.22 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.68 | 10.71 |
| 12 day SMA | 10.53 | 10.53 | 10.49 |
| 20 day SMA | 10.41 | 10.42 | 10.41 |
| 35 day SMA | 10.47 | 10.48 | 10.48 |
| 50 day SMA | 10.3 | 10.29 | 10.26 |
| 100 day SMA | 9.81 | 9.79 | 9.78 |
| 150 day SMA | 9.78 | 9.77 | 9.76 |
| 200 day SMA | 9.76 | 9.75 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.