Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 7.78 and 8.06
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.11 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7.90 (1.02%) | 7.78 | 7.66 - 7.94 | 1.3431 times |
| Tue 13 May 2025 | 7.82 (0.77%) | 7.79 | 7.63 - 7.97 | 2.4582 times |
| Mon 12 May 2025 | 7.76 (6.01%) | 7.54 | 7.50 - 7.79 | 0.8253 times |
| Fri 09 May 2025 | 7.32 (-0.68%) | 7.39 | 7.31 - 7.39 | 0.5747 times |
| Thu 08 May 2025 | 7.37 (0.14%) | 7.38 | 7.31 - 7.45 | 0.5291 times |
| Wed 07 May 2025 | 7.36 (0.27%) | 7.38 | 7.25 - 7.41 | 0.8797 times |
| Tue 06 May 2025 | 7.34 (-0.94%) | 7.35 | 7.27 - 7.43 | 0.5286 times |
| Mon 05 May 2025 | 7.41 (0.27%) | 7.31 | 7.31 - 7.47 | 0.8157 times |
| Fri 02 May 2025 | 7.39 (2.64%) | 7.28 | 7.22 - 7.41 | 0.8006 times |
| Thu 01 May 2025 | 7.20 (1.12%) | 7.13 | 7.03 - 7.24 | 1.2452 times |
| Wed 30 April 2025 | 7.12 (2.3%) | 6.92 | 6.76 - 7.17 | 1.7901 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 7.7 and 8.17
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7.90 (7.92%) | 7.54 | 7.50 - 7.97 | 2.0866 times |
| Fri 09 May 2025 | 7.32 (-0.95%) | 7.31 | 7.25 - 7.47 | 1.5009 times |
| Fri 02 May 2025 | 7.39 (3.5%) | 7.12 | 6.76 - 7.41 | 3.5211 times |
| Fri 25 April 2025 | 7.14 (0.42%) | 7.00 | 6.95 - 7.21 | 1.0343 times |
| Thu 17 April 2025 | 7.11 (0.85%) | 7.03 | 6.99 - 7.22 | 0.4535 times |
| Wed 16 April 2025 | 7.05 (0%) | 7.03 | 6.99 - 7.11 | 0 times |
| Wed 16 April 2025 | 7.05 (0%) | 7.03 | 6.99 - 7.11 | 0 times |
| Wed 16 April 2025 | 7.05 (0%) | 7.03 | 6.99 - 7.11 | 0 times |
| Wed 16 April 2025 | 7.05 (0%) | 7.03 | 6.99 - 7.11 | 0 times |
| Wed 16 April 2025 | 7.05 (0.14%) | 7.13 | 6.99 - 7.22 | 1.4037 times |
| Fri 11 April 2025 | 7.04 (-2.36%) | 6.95 | 6.56 - 7.33 | 2.8263 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 7.47 and 8.41
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7.90 (10.96%) | 7.13 | 7.03 - 7.97 | 0.5761 times |
| Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.3822 times |
| Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 1.1093 times |
| Fri 28 February 2025 | 9.27 (-3.03%) | 9.36 | 8.60 - 9.75 | 1.0394 times |
| Fri 31 January 2025 | 9.56 (-7.36%) | 10.36 | 9.06 - 10.42 | 1.0002 times |
| Tue 31 December 2024 | 10.32 (-8.27%) | 10.90 | 9.94 - 11.43 | 0.7526 times |
| Tue 26 November 2024 | 11.25 (6.13%) | 10.71 | 10.44 - 11.27 | 0.9135 times |
| Thu 31 October 2024 | 10.60 (-4.33%) | 11.03 | 10.58 - 11.62 | 0.9946 times |
| Mon 30 September 2024 | 11.08 (2.69%) | 10.66 | 9.97 - 11.43 | 1.138 times |
| Fri 30 August 2024 | 10.79 (0.19%) | 10.77 | 9.72 - 10.84 | 1.094 times |
| Wed 31 July 2024 | 10.77 (14.82%) | 9.38 | 9.17 - 11.20 | 1.245 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.5 |
| 100 day DMA | 8.48 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.59 | 7.47 |
| 12 day EMA | 7.49 | 7.42 | 7.35 |
| 20 day EMA | 7.42 | 7.37 | 7.32 |
| 35 day EMA | 7.5 | 7.48 | 7.46 |
| 50 day EMA | 7.63 | 7.62 | 7.61 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.53 | 7.43 |
| 12 day SMA | 7.41 | 7.36 | 7.3 |
| 20 day SMA | 7.29 | 7.25 | 7.21 |
| 35 day SMA | 7.24 | 7.24 | 7.24 |
| 50 day SMA | 7.5 | 7.51 | 7.53 |
| 100 day SMA | 8.48 | 8.5 | 8.53 |
| 150 day SMA | 9.29 | 9.31 | 9.33 |
| 200 day SMA | 9.61 | 9.62 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.