Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 9.37 and 9.8
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.47 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.9 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.48 (1.72%) | 9.32 | 9.25 - 9.68 | 0.9662 times | Mon 22 April 2024 | 9.32 (1.86%) | 9.18 | 9.12 - 9.36 | 1.281 times | Fri 19 April 2024 | 9.15 (1.1%) | 9.04 | 8.98 - 9.20 | 0.5801 times | Thu 18 April 2024 | 9.05 (1.46%) | 8.94 | 8.93 - 9.16 | 0.6957 times | Wed 17 April 2024 | 8.92 (-0.78%) | 9.03 | 8.91 - 9.07 | 0.6594 times | Tue 16 April 2024 | 8.99 (-1.64%) | 9.05 | 8.88 - 9.10 | 1.4212 times | Mon 15 April 2024 | 9.14 (-0.65%) | 9.24 | 9.06 - 9.28 | 0.524 times | Fri 12 April 2024 | 9.20 (-2.75%) | 9.40 | 9.14 - 9.45 | 1.2762 times | Thu 11 April 2024 | 9.46 (-0.32%) | 9.48 | 9.26 - 9.55 | 1.6671 times | Wed 10 April 2024 | 9.49 (-4.91%) | 9.63 | 9.28 - 9.67 | 0.9289 times | Tue 09 April 2024 | 9.98 (2.15%) | 9.81 | 9.81 - 10.05 | 0.9767 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 9.3 and 9.86
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.48 (3.61%) | 9.18 | 9.12 - 9.68 | 0.5576 times | Fri 19 April 2024 | 9.15 (-0.54%) | 9.24 | 8.88 - 9.28 | 0.9629 times | Fri 12 April 2024 | 9.20 (-3.87%) | 9.66 | 9.14 - 10.05 | 1.3512 times | Fri 05 April 2024 | 9.57 (-5.53%) | 10.18 | 9.37 - 10.20 | 0.7152 times | Thu 28 March 2024 | 10.13 (3.26%) | 9.86 | 9.70 - 10.25 | 0.7847 times | Fri 22 March 2024 | 9.81 (0.2%) | 9.73 | 9.58 - 10.18 | 0.8787 times | Fri 15 March 2024 | 9.79 (0.72%) | 9.66 | 9.53 - 9.96 | 1.051 times | Fri 08 March 2024 | 9.72 (-1.12%) | 9.81 | 9.53 - 9.93 | 1.2282 times | Fri 01 March 2024 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.20 | 1.143 times | Fri 23 February 2024 | 10.15 (0.79%) | 9.93 | 9.61 - 10.21 | 1.3274 times | Fri 16 February 2024 | 10.07 (2.34%) | 9.85 | 9.49 - 10.13 | 1.2761 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 8.52 and 9.84
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.48 (-6.42%) | 10.18 | 8.88 - 10.20 | 0.658 times | Thu 28 March 2024 | 10.13 (1.6%) | 9.95 | 9.53 - 10.25 | 0.7634 times | Thu 29 February 2024 | 9.97 (4.73%) | 9.52 | 9.23 - 10.21 | 0.9347 times | Wed 31 January 2024 | 9.52 (-1.75%) | 9.65 | 9.52 - 10.32 | 1.1139 times | Fri 29 December 2023 | 9.69 (8.15%) | 8.90 | 8.79 - 10.15 | 1.1467 times | Thu 30 November 2023 | 8.96 (10.75%) | 8.11 | 8.05 - 9.32 | 1.0321 times | Tue 31 October 2023 | 8.09 (0.62%) | 8.00 | 7.25 - 8.45 | 0.8682 times | Fri 29 September 2023 | 8.04 (-7.9%) | 8.81 | 7.61 - 9.04 | 1.0367 times | Thu 31 August 2023 | 8.73 (-2.46%) | 8.84 | 8.05 - 8.93 | 1.0814 times | Mon 31 July 2023 | 8.95 (19.49%) | 7.50 | 7.42 - 9.08 | 1.365 times | Fri 30 June 2023 | 7.49 (21.39%) | 6.20 | 5.94 - 7.67 | 1.3279 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.19 | 9.12 |
| 12 day EMA | 9.33 | 9.3 | 9.3 |
| 20 day EMA | 9.42 | 9.41 | 9.42 |
| 35 day EMA | 9.53 | 9.53 | 9.54 |
| 50 day EMA | 9.64 | 9.65 | 9.66 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.09 | 9.05 |
| 12 day SMA | 9.33 | 9.34 | 9.35 |
| 20 day SMA | 9.48 | 9.5 | 9.52 |
| 35 day SMA | 9.61 | 9.62 | 9.64 |
| 50 day SMA | 9.7 | 9.7 | 9.71 |
| 100 day SMA | 9.73 | 9.72 | 9.72 |
| 150 day SMA | 9.21 | 9.2 | 9.2 |
| 200 day SMA | 9.04 | 9.03 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.