Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 243.56 and 253.14
| Daily Target 1 | 235.77 |
| Daily Target 2 | 241.76 |
| Daily Target 3 | 245.35333333333 |
| Daily Target 4 | 251.34 |
| Daily Target 5 | 254.93 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 247.74 (2.31%) | 239.37 | 239.37 - 248.95 | 1.1028 times | Tue 23 April 2024 | 242.15 (0.94%) | 240.58 | 240.03 - 243.99 | 1.5492 times | Mon 22 April 2024 | 239.89 (2.01%) | 236.10 | 235.40 - 240.80 | 1.0616 times | Fri 19 April 2024 | 235.17 (0.51%) | 234.77 | 234.77 - 237.50 | 0.9337 times | Thu 18 April 2024 | 233.97 (0.57%) | 233.54 | 230.90 - 234.51 | 0.7924 times | Wed 17 April 2024 | 232.65 (-0.02%) | 233.16 | 231.49 - 234.93 | 0.9526 times | Tue 16 April 2024 | 232.70 (-1.23%) | 234.26 | 231.89 - 234.38 | 0.8177 times | Mon 15 April 2024 | 235.59 (-1.55%) | 240.82 | 234.26 - 241.28 | 0.6909 times | Fri 12 April 2024 | 239.29 (-2.03%) | 243.23 | 237.93 - 243.99 | 1.0463 times | Thu 11 April 2024 | 244.25 (0.1%) | 246.03 | 240.97 - 246.31 | 1.0527 times | Wed 10 April 2024 | 244.01 (-2.24%) | 243.18 | 242.29 - 244.88 | 1.2082 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 241.57 and 255.12
| Weekly Target 1 | 230.48 |
| Weekly Target 2 | 239.11 |
| Weekly Target 3 | 244.03 |
| Weekly Target 4 | 252.66 |
| Weekly Target 5 | 257.58 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 247.74 (5.35%) | 236.10 | 235.40 - 248.95 | 0.765 times | Fri 19 April 2024 | 235.17 (-1.72%) | 240.82 | 230.90 - 241.28 | 0.8626 times | Fri 12 April 2024 | 239.29 (0.68%) | 239.56 | 237.93 - 249.74 | 1.0257 times | Fri 05 April 2024 | 237.68 (-2.91%) | 246.48 | 233.08 - 246.48 | 0.7163 times | Thu 28 March 2024 | 244.81 (1.17%) | 241.28 | 237.50 - 245.62 | 0.712 times | Fri 22 March 2024 | 241.99 (1.22%) | 240.12 | 234.36 - 245.01 | 0.9042 times | Fri 15 March 2024 | 239.07 (-2.6%) | 245.44 | 234.64 - 247.61 | 1.047 times | Fri 08 March 2024 | 245.44 (4.72%) | 234.77 | 233.04 - 246.50 | 1.3868 times | Fri 01 March 2024 | 234.37 (2.19%) | 229.27 | 225.40 - 234.47 | 1.2129 times | Fri 23 February 2024 | 229.34 (-2.56%) | 234.55 | 227.87 - 236.16 | 1.3675 times | Fri 16 February 2024 | 235.37 (2.42%) | 230.89 | 223.06 - 236.23 | 1.0974 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 239.32 and 258.16
| Monthly Target 1 | 223.95 |
| Monthly Target 2 | 235.85 |
| Monthly Target 3 | 242.79333333333 |
| Monthly Target 4 | 254.69 |
| Monthly Target 5 | 261.63 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 247.74 (1.2%) | 246.48 | 230.90 - 249.74 | 0.6817 times | Thu 28 March 2024 | 244.81 (5.8%) | 229.68 | 226.84 - 247.61 | 0.8722 times | Thu 29 February 2024 | 231.40 (-0.8%) | 232.50 | 223.06 - 237.67 | 1.077 times | Wed 31 January 2024 | 233.27 (-5.92%) | 247.01 | 232.46 - 251.77 | 1.0635 times | Fri 29 December 2023 | 247.94 (16.15%) | 214.06 | 213.04 - 252.85 | 1.1566 times | Thu 30 November 2023 | 213.46 (-0.22%) | 213.91 | 204.64 - 222.16 | 0.8928 times | Tue 31 October 2023 | 213.92 (0.86%) | 211.12 | 203.85 - 222.64 | 1.1631 times | Fri 29 September 2023 | 212.09 (-11.03%) | 239.58 | 209.59 - 239.95 | 1.0468 times | Thu 31 August 2023 | 238.39 (-2.12%) | 242.05 | 231.18 - 248.80 | 0.9022 times | Mon 31 July 2023 | 243.55 (3.95%) | 233.32 | 227.86 - 246.89 | 1.1443 times | Fri 30 June 2023 | 234.30 (8.44%) | 215.92 | 212.83 - 237.54 | 1.2067 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 239.78 |
| 12 day DMA | 239.75 |
| 20 day DMA | 239.65 |
| 35 day DMA | 240.1 |
| 50 day DMA | 237.78 |
| 100 day DMA | 238.45 |
| 150 day DMA | 230.01 |
| 200 day DMA | 231.36 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.63 | 238.58 | 236.79 |
| 12 day EMA | 239.81 | 238.37 | 237.68 |
| 20 day EMA | 239.43 | 238.56 | 238.18 |
| 35 day EMA | 238.32 | 237.77 | 237.51 |
| 50 day EMA | 237.43 | 237.01 | 236.8 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.78 | 236.77 | 234.88 |
| 12 day SMA | 239.75 | 239.4 | 239.02 |
| 20 day SMA | 239.65 | 239.15 | 239.02 |
| 35 day SMA | 240.1 | 239.96 | 240 |
| 50 day SMA | 237.78 | 237.44 | 237.2 |
| 100 day SMA | 238.45 | 238.18 | 237.9 |
| 150 day SMA | 230.01 | 229.8 | 229.65 |
| 200 day SMA | 231.36 | 231.34 | 231.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.