Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 274.15 and 280.19
| Daily Target 1 | 269.74 |
| Daily Target 2 | 272.52 |
| Daily Target 3 | 275.78333333333 |
| Daily Target 4 | 278.56 |
| Daily Target 5 | 281.82 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 275.29 (1.25%) | 273.01 | 273.01 - 279.05 | 1.0158 times |
| Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0 times |
| Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.24 - 278.50 | 0 times |
| Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0 times |
| Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 1.7278 times |
| Wed 16 April 2025 | 271.90 (-0.55%) | 272.33 | 271.24 - 278.50 | 0 times |
| Tue 15 April 2025 | 273.39 (0.27%) | 274.03 | 273.03 - 277.79 | 1.9592 times |
| Mon 14 April 2025 | 272.66 (3.48%) | 265.48 | 264.56 - 273.33 | 1.6761 times |
| Fri 11 April 2025 | 263.48 (0.24%) | 259.96 | 254.78 - 266.05 | 1.5511 times |
| Thu 10 April 2025 | 262.85 (-3.35%) | 269.25 | 258.63 - 274.04 | 2.0701 times |
| Wed 09 April 2025 | 271.95 (6.79%) | 249.00 | 243.85 - 273.14 | 2.5072 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 273.26 and 281.08
| Weekly Target 1 | 267.37 |
| Weekly Target 2 | 271.33 |
| Weekly Target 3 | 275.19 |
| Weekly Target 4 | 279.15 |
| Weekly Target 5 | 283.01 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 275.29 (1.25%) | 272.33 | 271.23 - 279.05 | 0.2481 times |
| Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.24 - 278.50 | 0 times |
| Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0 times |
| Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0.4221 times |
| Wed 16 April 2025 | 271.90 (3.2%) | 265.48 | 264.56 - 278.50 | 0.888 times |
| Fri 11 April 2025 | 263.48 (-2.79%) | 268.13 | 243.85 - 276.70 | 2.3697 times |
| Fri 04 April 2025 | 271.03 (-11.43%) | 304.73 | 270.93 - 309.07 | 1.9278 times |
| Fri 28 March 2025 | 306.00 (1.98%) | 301.25 | 299.43 - 307.27 | 0.9044 times |
| Fri 21 March 2025 | 300.06 (1.71%) | 294.59 | 294.59 - 303.51 | 1.7079 times |
| Fri 14 March 2025 | 295.01 (-2.23%) | 300.87 | 287.22 - 304.57 | 1.532 times |
| Fri 07 March 2025 | 301.74 (-3.15%) | 311.64 | 298.10 - 316.29 | 1.4313 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 227.24 and 291.91
| Monthly Target 1 | 211.22 |
| Monthly Target 2 | 243.25 |
| Monthly Target 3 | 275.88666666667 |
| Monthly Target 4 | 307.92 |
| Monthly Target 5 | 340.56 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 275.29 (-10.2%) | 306.99 | 243.85 - 308.52 | 0.9717 times |
| Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 1.0605 times |
| Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 1.1635 times |
| Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.2328 times |
| Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.7634 times |
| Tue 26 November 2024 | 309.75 (9.12%) | 283.23 | 275.60 - 311.74 | 0.7778 times |
| Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 0.9351 times |
| Mon 30 September 2024 | 295.42 (-2.11%) | 300.65 | 290.10 - 317.73 | 1.1293 times |
| Fri 30 August 2024 | 301.79 (8.42%) | 280.30 | 272.00 - 302.05 | 0.9683 times |
| Wed 31 July 2024 | 278.36 (2.26%) | 270.23 | 268.41 - 292.37 | 0.9977 times |
| Fri 28 June 2024 | 272.20 (4.78%) | 261.60 | 258.43 - 284.77 | 0.9026 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 272.58 |
| 12 day DMA | 269.48 |
| 20 day DMA | 279.65 |
| 35 day DMA | 288.26 |
| 50 day DMA | 290.88 |
| 100 day DMA | 289.45 |
| 150 day DMA | 292.08 |
| 200 day DMA | 291 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.91 | 271.72 | 271.63 |
| 12 day EMA | 274.18 | 273.98 | 274.36 |
| 20 day EMA | 277.96 | 278.24 | 278.91 |
| 35 day EMA | 283.08 | 283.54 | 284.22 |
| 50 day EMA | 289.12 | 289.68 | 290.41 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.58 | 271.9 | 272.2 |
| 12 day SMA | 269.48 | 268.41 | 268.33 |
| 20 day SMA | 279.65 | 281.15 | 282.56 |
| 35 day SMA | 288.26 | 289.36 | 290.49 |
| 50 day SMA | 290.88 | 291.22 | 291.74 |
| 100 day SMA | 289.45 | 289.74 | 290.03 |
| 150 day SMA | 292.08 | 292.31 | 292.56 |
| 200 day SMA | 291 | 290.97 | 290.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.