Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 249.95 and 255.69
| Daily Target 1 | 248.22 |
| Daily Target 2 | 251.68 |
| Daily Target 3 | 253.96333333333 |
| Daily Target 4 | 257.42 |
| Daily Target 5 | 259.7 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 255.13 (-1.2%) | 255.95 | 250.51 - 256.25 | 0.6944 times | Thu 05 March 2026 | 258.24 (0.85%) | 253.85 | 253.42 - 258.48 | 0.8654 times | Wed 04 March 2026 | 256.07 (0.22%) | 253.52 | 252.55 - 256.54 | 0.7714 times | Tue 03 March 2026 | 255.50 (-0.21%) | 251.79 | 248.86 - 256.56 | 0.7487 times | Mon 02 March 2026 | 256.03 (0.36%) | 252.03 | 252.03 - 257.24 | 1.045 times | Fri 27 February 2026 | 255.11 (-2.9%) | 259.83 | 253.36 - 260.59 | 1.928 times | Thu 26 February 2026 | 262.74 (1.08%) | 260.66 | 260.00 - 263.94 | 0.9026 times | Wed 25 February 2026 | 259.93 (0.59%) | 257.93 | 256.27 - 260.34 | 1.1092 times | Tue 24 February 2026 | 258.40 (1.2%) | 255.14 | 253.36 - 258.90 | 0.7368 times | Mon 23 February 2026 | 255.33 (0.32%) | 254.95 | 253.60 - 258.91 | 1.1985 times | Fri 20 February 2026 | 254.52 (0.04%) | 255.90 | 253.43 - 256.54 | 1.1313 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 252 and 261.62
| Weekly Target 1 | 244.54 |
| Weekly Target 2 | 249.83 |
| Weekly Target 3 | 254.15666666667 |
| Weekly Target 4 | 259.45 |
| Weekly Target 5 | 263.78 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 255.13 (0.01%) | 252.03 | 248.86 - 258.48 | 0.7713 times | Fri 27 February 2026 | 255.11 (0.23%) | 254.95 | 253.36 - 263.94 | 1.0985 times | Fri 20 February 2026 | 254.52 (1.34%) | 252.70 | 249.99 - 257.00 | 0.6395 times | Fri 13 February 2026 | 251.16 (0%) | 252.14 | 250.01 - 254.36 | 0.2041 times | Fri 13 February 2026 | 251.16 (-2.67%) | 256.77 | 249.46 - 266.49 | 1.1127 times | Fri 06 February 2026 | 258.06 (2.46%) | 252.05 | 245.70 - 258.74 | 1.5975 times | Fri 30 January 2026 | 251.87 (-0.87%) | 255.44 | 244.63 - 255.44 | 1.0671 times | Fri 23 January 2026 | 254.08 (-1.62%) | 254.37 | 251.21 - 259.48 | 0.9657 times | Fri 16 January 2026 | 258.27 (2.89%) | 251.43 | 247.69 - 259.34 | 1.1474 times | Fri 09 January 2026 | 251.02 (-2.29%) | 255.50 | 248.57 - 258.92 | 1.3962 times | Fri 02 January 2026 | 256.89 (-2.32%) | 263.30 | 254.93 - 264.39 | 0.4792 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 252 and 261.62
| Monthly Target 1 | 244.54 |
| Monthly Target 2 | 249.83 |
| Monthly Target 3 | 254.15666666667 |
| Monthly Target 4 | 259.45 |
| Monthly Target 5 | 263.78 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 255.13 (0.01%) | 252.03 | 248.86 - 258.48 | 0.2026 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.2222 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2591 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1312 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8292 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1605 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8785 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0543 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2367 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.0257 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.9154 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 256.19 |
| 12 day DMA | 256.79 |
| 20 day DMA | 256.32 |
| 35 day DMA | 254.72 |
| 50 day DMA | 255.17 |
| 100 day DMA | 256.55 |
| 150 day DMA | 258.82 |
| 200 day DMA | 265.17 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.4 | 257.04 | 256.44 |
| 12 day EMA | 256.38 | 256.61 | 256.31 |
| 20 day EMA | 256.03 | 256.13 | 255.91 |
| 35 day EMA | 256.02 | 256.07 | 255.94 |
| 50 day EMA | 255.7 | 255.72 | 255.62 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.19 | 256.19 | 257.09 |
| 12 day SMA | 256.79 | 256.87 | 256.47 |
| 20 day SMA | 256.32 | 256.46 | 256.13 |
| 35 day SMA | 254.72 | 254.67 | 254.53 |
| 50 day SMA | 255.17 | 255.26 | 255.31 |
| 100 day SMA | 256.55 | 256.57 | 256.61 |
| 150 day SMA | 258.82 | 259.05 | 259.22 |
| 200 day SMA | 265.17 | 265.28 | 265.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.