Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 289.61 and 294.3
| Daily Target 1 | 288.52 |
| Daily Target 2 | 290.7 |
| Daily Target 3 | 293.21 |
| Daily Target 4 | 295.39 |
| Daily Target 5 | 297.9 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 292.88 (-0.9%) | 294.64 | 291.03 - 295.72 | 0.7637 times | Tue 11 March 2025 | 295.54 (-1.2%) | 300.80 | 291.70 - 300.80 | 1.0617 times | Mon 10 March 2025 | 299.12 (-0.87%) | 300.87 | 298.26 - 304.57 | 1.0532 times | Fri 07 March 2025 | 301.74 (0.1%) | 302.24 | 299.52 - 306.75 | 1.2082 times | Thu 06 March 2025 | 301.44 (-2.2%) | 305.34 | 298.10 - 305.34 | 0.8673 times | Wed 05 March 2025 | 308.22 (0.2%) | 303.95 | 303.33 - 308.61 | 0.5935 times | Tue 04 March 2025 | 307.59 (-1.99%) | 314.09 | 307.22 - 316.29 | 0.8556 times | Mon 03 March 2025 | 313.85 (0.73%) | 311.64 | 311.17 - 315.70 | 1.0203 times | Fri 28 February 2025 | 311.57 (2.52%) | 306.79 | 306.39 - 312.10 | 1.928 times | Thu 27 February 2025 | 303.91 (0.78%) | 300.96 | 300.96 - 305.78 | 0.6484 times | Wed 26 February 2025 | 301.55 (0.1%) | 301.30 | 300.52 - 305.00 | 0.6719 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 285.19 and 298.73
| Weekly Target 1 | 282.62 |
| Weekly Target 2 | 287.75 |
| Weekly Target 3 | 296.16 |
| Weekly Target 4 | 301.29 |
| Weekly Target 5 | 309.7 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 292.88 (-2.94%) | 300.87 | 291.03 - 304.57 | 0.6855 times | Fri 07 March 2025 | 301.74 (-3.15%) | 311.64 | 298.10 - 316.29 | 1.0823 times | Fri 28 February 2025 | 311.57 (5.71%) | 295.53 | 292.20 - 312.10 | 1.2659 times | Fri 21 February 2025 | 294.74 (2.21%) | 288.08 | 287.37 - 296.39 | 1.1094 times | Fri 14 February 2025 | 288.37 (-1.29%) | 292.08 | 285.85 - 294.05 | 1.0918 times | Fri 07 February 2025 | 292.14 (2.66%) | 281.12 | 280.33 - 300.34 | 1.4823 times | Fri 31 January 2025 | 284.57 (2.39%) | 279.00 | 275.76 - 286.72 | 0.9393 times | Fri 24 January 2025 | 277.93 (-1.93%) | 284.33 | 274.45 - 287.14 | 0.8624 times | Fri 17 January 2025 | 283.41 (0%) | 284.60 | 282.62 - 285.21 | 0.1892 times | Fri 17 January 2025 | 283.41 (4.23%) | 274.57 | 274.00 - 291.48 | 1.2919 times | Fri 10 January 2025 | 271.90 (-0.27%) | 270.39 | 267.96 - 277.42 | 0.8544 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 279.33 and 304.59
| Monthly Target 1 | 274.81 |
| Monthly Target 2 | 283.84 |
| Monthly Target 3 | 300.06666666667 |
| Monthly Target 4 | 309.1 |
| Monthly Target 5 | 325.33 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 292.88 (-6%) | 311.64 | 291.03 - 316.29 | 0.4476 times | Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 1.253 times | Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.3275 times | Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.822 times | Tue 26 November 2024 | 309.75 (9.12%) | 283.23 | 275.60 - 311.74 | 0.8376 times | Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 1.007 times | Mon 30 September 2024 | 295.42 (-2.11%) | 300.65 | 290.10 - 317.73 | 1.2161 times | Fri 30 August 2024 | 301.79 (8.42%) | 280.30 | 272.00 - 302.05 | 1.0428 times | Wed 31 July 2024 | 278.36 (2.26%) | 270.23 | 268.41 - 292.37 | 1.0744 times | Fri 28 June 2024 | 272.20 (4.78%) | 261.60 | 258.43 - 284.77 | 0.972 times | Fri 31 May 2024 | 259.79 (5.5%) | 247.80 | 240.58 - 269.23 | 0.9438 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 298.14 |
| 12 day DMA | 303.22 |
| 20 day DMA | 298.93 |
| 35 day DMA | 293.17 |
| 50 day DMA | 289.13 |
| 100 day DMA | 292.71 |
| 150 day DMA | 293.59 |
| 200 day DMA | 288.99 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.78 | 300.23 | 302.58 |
| 12 day EMA | 299.76 | 301.01 | 302.01 |
| 20 day EMA | 298.35 | 298.93 | 299.29 |
| 35 day EMA | 294.5 | 294.6 | 294.54 |
| 50 day EMA | 289.66 | 289.53 | 289.28 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.14 | 301.21 | 303.62 |
| 12 day SMA | 303.22 | 303.69 | 303.62 |
| 20 day SMA | 298.93 | 298.87 | 298.65 |
| 35 day SMA | 293.17 | 292.96 | 292.61 |
| 50 day SMA | 289.13 | 288.93 | 288.7 |
| 100 day SMA | 292.71 | 292.7 | 292.62 |
| 150 day SMA | 293.59 | 293.45 | 293.36 |
| 200 day SMA | 288.99 | 288.82 | 288.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.