Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 263.47 and 273.79
| Daily Target 1 | 255.11 |
| Daily Target 2 | 261.5 |
| Daily Target 3 | 265.43333333333 |
| Daily Target 4 | 271.82 |
| Daily Target 5 | 275.75 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 267.88 (4.3%) | 260.29 | 259.05 - 269.37 | 1.714 times | Mon 27 April 2026 | 256.83 (0.57%) | 255.49 | 255.40 - 258.95 | 1.3594 times | Fri 24 April 2026 | 255.37 (0.12%) | 255.20 | 253.20 - 256.22 | 0.9033 times | Thu 23 April 2026 | 255.06 (1.14%) | 253.03 | 252.78 - 256.23 | 0.8501 times | Wed 22 April 2026 | 252.19 (-0.38%) | 254.08 | 250.60 - 254.86 | 0.7304 times | Tue 21 April 2026 | 253.16 (-2.08%) | 257.98 | 253.15 - 258.98 | 0.7244 times | Mon 20 April 2026 | 258.54 (1.4%) | 252.98 | 252.98 - 258.81 | 0.7177 times | Fri 17 April 2026 | 254.97 (2.81%) | 248.76 | 248.56 - 255.51 | 1.1026 times | Thu 16 April 2026 | 248.00 (-1.47%) | 250.00 | 246.90 - 252.98 | 1.0125 times | Wed 15 April 2026 | 251.71 (0.12%) | 251.30 | 249.17 - 252.34 | 0.8857 times | Tue 14 April 2026 | 251.42 (0.99%) | 250.38 | 248.16 - 251.72 | 1.1791 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 261.64 and 275.61
| Weekly Target 1 | 250.25 |
| Weekly Target 2 | 259.06 |
| Weekly Target 3 | 264.21666666667 |
| Weekly Target 4 | 273.03 |
| Weekly Target 5 | 278.19 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 267.88 (4.9%) | 255.49 | 255.40 - 269.37 | 0.6293 times | Fri 24 April 2026 | 255.37 (0.16%) | 252.98 | 250.60 - 258.98 | 0.8039 times | Fri 17 April 2026 | 254.97 (1.96%) | 249.31 | 246.36 - 255.51 | 1.0456 times | Fri 10 April 2026 | 250.07 (1.1%) | 246.23 | 245.74 - 254.14 | 0.889 times | Thu 02 April 2026 | 247.34 (3.23%) | 241.95 | 239.74 - 248.39 | 0.9871 times | Fri 27 March 2026 | 239.61 (-0.31%) | 244.51 | 238.46 - 247.68 | 1.3359 times | Fri 20 March 2026 | 240.35 (-3.84%) | 252.64 | 239.99 - 254.37 | 0.6557 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.3725 times | Fri 06 March 2026 | 255.13 (0.01%) | 252.03 | 248.86 - 258.48 | 0.9409 times | Fri 27 February 2026 | 255.11 (0.23%) | 254.95 | 253.36 - 263.94 | 1.3401 times | Fri 20 February 2026 | 254.52 (1.34%) | 252.70 | 249.99 - 257.00 | 0.7802 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 254.21 and 283.04
| Monthly Target 1 | 230.43 |
| Monthly Target 2 | 249.16 |
| Monthly Target 3 | 259.26333333333 |
| Monthly Target 4 | 277.99 |
| Monthly Target 5 | 288.09 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 267.88 (10.69%) | 241.22 | 240.54 - 269.37 | 0.7698 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 0.9834 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1491 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.1838 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0635 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7796 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.0911 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8259 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 0.9912 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.1627 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 0.9643 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 257.47 |
| 12 day DMA | 254.51 |
| 20 day DMA | 251.73 |
| 35 day DMA | 249.62 |
| 50 day DMA | 251.57 |
| 100 day DMA | 253.59 |
| 150 day DMA | 255.79 |
| 200 day DMA | 259.3 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.39 | 255.14 | 254.3 |
| 12 day EMA | 255.48 | 253.23 | 252.57 |
| 20 day EMA | 253.44 | 251.92 | 251.4 |
| 35 day EMA | 252.94 | 252.06 | 251.78 |
| 50 day EMA | 252.64 | 252.02 | 251.82 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.47 | 254.52 | 254.86 |
| 12 day SMA | 254.51 | 253.02 | 252.46 |
| 20 day SMA | 251.73 | 250.46 | 249.6 |
| 35 day SMA | 249.62 | 249.25 | 249.29 |
| 50 day SMA | 251.57 | 251.24 | 251.13 |
| 100 day SMA | 253.59 | 253.52 | 253.55 |
| 150 day SMA | 255.79 | 255.77 | 255.83 |
| 200 day SMA | 259.3 | 259.39 | 259.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.