Login or Join
HomepageEssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp
Strong Daily Stock price targets for EssaBancorp ESSA are 18.19 and 18.65
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.28 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.74 |
Daily price and volume Essa Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.38 (1.43%) | 18.00 | 18.00 - 18.46 | 1.4021 times |
| Tue 17 June 2025 | 18.12 (-1.68%) | 18.18 | 18.12 - 18.25 | 0.8652 times |
| Fri 13 June 2025 | 18.43 (-1.97%) | 18.46 | 18.37 - 18.71 | 0.7578 times |
| Thu 12 June 2025 | 18.80 (-0.11%) | 18.80 | 18.65 - 18.84 | 0.4833 times |
| Wed 11 June 2025 | 18.82 (-0.42%) | 18.90 | 18.62 - 19.02 | 1.2649 times |
| Tue 10 June 2025 | 18.90 (1.34%) | 18.63 | 18.63 - 19.08 | 0.5609 times |
| Mon 09 June 2025 | 18.65 (0%) | 18.74 | 18.46 - 18.79 | 0.7518 times |
| Fri 06 June 2025 | 18.65 (2.81%) | 18.38 | 18.28 - 18.65 | 0.9248 times |
| Thu 05 June 2025 | 18.14 (0.17%) | 18.40 | 18.05 - 18.40 | 1.8556 times |
| Wed 04 June 2025 | 18.11 (-1.63%) | 18.39 | 18.08 - 18.50 | 1.1337 times |
| Tue 03 June 2025 | 18.41 (1.38%) | 18.27 | 18.09 - 18.51 | 1.1158 times |
Weekly price and charts EssaBancorp
Strong weekly Stock price targets for EssaBancorp ESSA are 18.19 and 18.65
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.28 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Essa Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.38 (-0.27%) | 18.18 | 18.00 - 18.46 | 0.4239 times |
| Fri 13 June 2025 | 18.43 (-1.18%) | 18.74 | 18.37 - 19.08 | 0.714 times |
| Fri 06 June 2025 | 18.65 (1.41%) | 18.03 | 18.03 - 18.65 | 1.1313 times |
| Fri 30 May 2025 | 18.39 (0.66%) | 18.68 | 18.26 - 18.95 | 1.032 times |
| Fri 23 May 2025 | 18.27 (-4.69%) | 19.12 | 18.07 - 19.36 | 1.0498 times |
| Fri 16 May 2025 | 19.17 (1.64%) | 19.50 | 19.17 - 19.83 | 3.4005 times |
| Fri 09 May 2025 | 18.86 (-0.58%) | 18.86 | 18.71 - 19.37 | 0.955 times |
| Fri 02 May 2025 | 18.97 (3.44%) | 18.28 | 18.08 - 19.04 | 0.7095 times |
| Fri 25 April 2025 | 18.34 (3.38%) | 17.40 | 17.39 - 18.58 | 0.4585 times |
| Thu 17 April 2025 | 17.74 (0.62%) | 17.10 | 16.98 - 17.81 | 0.1255 times |
| Wed 16 April 2025 | 17.63 (0%) | 17.10 | 16.98 - 17.74 | 0 times |
Monthly price and charts EssaBancorp
Strong monthly Stock price targets for EssaBancorp ESSA are 18.19 and 19.27
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Essa Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.38 (-0.05%) | 18.03 | 18.00 - 19.08 | 0.5675 times |
| Fri 30 May 2025 | 18.39 (-0.59%) | 18.51 | 18.07 - 19.83 | 1.6589 times |
| Wed 30 April 2025 | 18.50 (-1.86%) | 18.67 | 15.82 - 18.98 | 0.7904 times |
| Mon 31 March 2025 | 18.85 (-10.24%) | 21.05 | 18.72 - 21.19 | 0.8502 times |
| Fri 28 February 2025 | 21.00 (0.43%) | 20.58 | 20.30 - 22.22 | 1.1084 times |
| Fri 31 January 2025 | 20.91 (7.23%) | 19.59 | 18.51 - 21.62 | 2.5638 times |
| Tue 31 December 2024 | 19.50 (-3.42%) | 20.68 | 18.98 - 20.68 | 0.5855 times |
| Tue 26 November 2024 | 20.19 (7.28%) | 19.75 | 18.65 - 21.50 | 0.8102 times |
| Thu 31 October 2024 | 18.82 (-2.08%) | 18.75 | 18.12 - 20.52 | 0.4963 times |
| Mon 30 September 2024 | 19.22 (4.23%) | 18.19 | 17.76 - 19.68 | 0.5688 times |
| Fri 30 August 2024 | 18.44 (-3.91%) | 18.77 | 16.17 - 18.88 | 0.7731 times |
Indicator Analysis of EssaBancorp
Please login to view indicator analysis. or View indicator analysis of EssaBancorp ESSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.42 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Essa Bancorp ESSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.45 | 18.62 |
| 12 day EMA | 18.5 | 18.52 | 18.59 |
| 20 day EMA | 18.52 | 18.54 | 18.58 |
| 35 day EMA | 18.42 | 18.42 | 18.44 |
| 50 day EMA | 18.35 | 18.35 | 18.36 |
SMA (simple moving average) of Essa Bancorp ESSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.61 | 18.72 |
| 12 day SMA | 18.46 | 18.47 | 18.48 |
| 20 day SMA | 18.5 | 18.55 | 18.6 |
| 35 day SMA | 18.71 | 18.71 | 18.72 |
| 50 day SMA | 18.42 | 18.42 | 18.4 |
| 100 day SMA | 19.3 | 19.32 | 19.34 |
| 150 day SMA | 19.45 | 19.45 | 19.46 |
| 200 day SMA | 19.28 | 19.28 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.