EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets EssaBancorp

Strong Daily Stock price targets for EssaBancorp ESSA are 17.87 and 18.6

Daily Target 117.26
Daily Target 217.74
Daily Target 317.986666666667
Daily Target 418.47
Daily Target 518.72

Daily price and volume Essa Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 18.23 (2.07%) 17.98 17.50 - 18.23 0.4614 times
Wed 27 March 2024 17.86 (4.57%) 16.75 16.75 - 17.92 0.6791 times
Tue 26 March 2024 17.08 (-1.27%) 17.13 17.08 - 17.13 0.2281 times
Mon 25 March 2024 17.30 (-3.24%) 18.11 17.15 - 18.22 1.8611 times
Fri 22 March 2024 17.88 (-2.13%) 18.14 17.88 - 18.39 0.4821 times
Thu 21 March 2024 18.27 (3.05%) 17.86 17.70 - 18.27 0.6739 times
Wed 20 March 2024 17.73 (3.99%) 17.00 16.64 - 17.73 0.5547 times
Tue 19 March 2024 17.05 (-3.01%) 17.84 17.05 - 17.84 1.0835 times
Mon 18 March 2024 17.58 (-4.66%) 18.42 17.58 - 18.42 0.8554 times
Fri 15 March 2024 18.44 (7.21%) 17.10 17.10 - 18.44 3.1208 times
Thu 14 March 2024 17.20 (-3.64%) 17.89 17.18 - 17.89 0.7828 times

 Daily chart EssaBancorp

Weekly price and charts EssaBancorp

Strong weekly Stock price targets for EssaBancorp ESSA are 17.49 and 18.97

Weekly Target 116.26
Weekly Target 217.24
Weekly Target 317.736666666667
Weekly Target 418.72
Weekly Target 519.22

Weekly price and volumes for Essa Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 18.23 (1.96%) 18.11 16.75 - 18.23 0.9226 times
Fri 22 March 2024 17.88 (-3.04%) 18.42 16.64 - 18.42 1.0425 times
Fri 15 March 2024 18.44 (3.13%) 17.70 17.10 - 18.44 1.4838 times
Fri 08 March 2024 17.88 (3.47%) 17.51 17.36 - 18.61 0.6101 times
Fri 01 March 2024 17.28 (-3.46%) 17.69 17.15 - 17.81 0.5538 times
Fri 23 February 2024 17.90 (-4.02%) 18.44 17.03 - 18.47 0.7256 times
Fri 16 February 2024 18.65 (4.02%) 17.89 17.16 - 18.81 1.1032 times
Fri 09 February 2024 17.93 (-3.86%) 18.50 17.43 - 19.00 1.546 times
Fri 02 February 2024 18.65 (-8.35%) 19.96 18.16 - 20.16 1.0988 times
Fri 26 January 2024 20.35 (4.68%) 19.88 19.65 - 20.49 0.9137 times
Fri 19 January 2024 19.44 (0.57%) 19.20 16.69 - 19.47 0.3347 times

 weekly chart EssaBancorp

Monthly price and charts EssaBancorp

Strong monthly Stock price targets for EssaBancorp ESSA are 17.44 and 19.41

Monthly Target 115.86
Monthly Target 217.04
Monthly Target 317.826666666667
Monthly Target 419.01
Monthly Target 519.8

Monthly price and volumes Essa Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 18.23 (5.01%) 17.59 16.64 - 18.61 0.5452 times
Thu 29 February 2024 17.36 (-8.68%) 19.09 17.03 - 19.35 0.5454 times
Wed 31 January 2024 19.01 (-5.04%) 19.60 16.69 - 20.50 0.6333 times
Fri 29 December 2023 20.02 (19.95%) 16.39 16.35 - 20.87 1.1671 times
Thu 30 November 2023 16.69 (0.24%) 16.65 15.18 - 17.20 0.9463 times
Tue 31 October 2023 16.65 (10.93%) 15.03 14.30 - 17.00 0.5778 times
Fri 29 September 2023 15.01 (-5.66%) 16.11 14.56 - 16.18 0.9398 times
Thu 31 August 2023 15.91 (-4.27%) 16.67 15.85 - 18.11 0.6426 times
Mon 31 July 2023 16.62 (11.17%) 14.96 14.41 - 17.22 0.8883 times
Fri 30 June 2023 14.95 (1.84%) 14.74 13.91 - 16.68 3.1143 times
Wed 31 May 2023 14.68 (-8.76%) 15.96 12.79 - 15.99 0.8472 times

 monthly chart EssaBancorp

DMA SMA EMA moving averages of Essa Bancorp ESSA

DMA (daily moving average) of Essa Bancorp ESSA

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.71
20 day DMA 17.68
35 day DMA 17.72
50 day DMA 18.2
100 day DMA 18.19
150 day DMA 17.26
200 day DMA 16.96

EMA (exponential moving average) of Essa Bancorp ESSA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.617.47
12 day EMA17.7317.6417.6
20 day EMA17.7617.7117.69
35 day EMA17.9917.9817.99
50 day EMA18.2218.2218.23

SMA (simple moving average) of Essa Bancorp ESSA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6817.65
12 day SMA17.7117.6617.65
20 day SMA17.6817.6417.6
35 day SMA17.7217.7117.73
50 day SMA18.218.2118.23
100 day SMA18.1918.1718.15
150 day SMA17.2617.2517.24
200 day SMA16.9616.9516.93
Back to top | Use Dark Theme