EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp
Strong Daily Stock price targets for EssaBancorp ESSA are 17.87 and 18.6
Daily Target 1 | 17.26 |
Daily Target 2 | 17.74 |
Daily Target 3 | 17.986666666667 |
Daily Target 4 | 18.47 |
Daily Target 5 | 18.72 |
Daily price and volume Essa Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.23 (2.07%) | 17.98 | 17.50 - 18.23 | 0.4614 times | Wed 27 March 2024 | 17.86 (4.57%) | 16.75 | 16.75 - 17.92 | 0.6791 times | Tue 26 March 2024 | 17.08 (-1.27%) | 17.13 | 17.08 - 17.13 | 0.2281 times | Mon 25 March 2024 | 17.30 (-3.24%) | 18.11 | 17.15 - 18.22 | 1.8611 times | Fri 22 March 2024 | 17.88 (-2.13%) | 18.14 | 17.88 - 18.39 | 0.4821 times | Thu 21 March 2024 | 18.27 (3.05%) | 17.86 | 17.70 - 18.27 | 0.6739 times | Wed 20 March 2024 | 17.73 (3.99%) | 17.00 | 16.64 - 17.73 | 0.5547 times | Tue 19 March 2024 | 17.05 (-3.01%) | 17.84 | 17.05 - 17.84 | 1.0835 times | Mon 18 March 2024 | 17.58 (-4.66%) | 18.42 | 17.58 - 18.42 | 0.8554 times | Fri 15 March 2024 | 18.44 (7.21%) | 17.10 | 17.10 - 18.44 | 3.1208 times | Thu 14 March 2024 | 17.20 (-3.64%) | 17.89 | 17.18 - 17.89 | 0.7828 times |
Weekly price and charts EssaBancorp
Strong weekly Stock price targets for EssaBancorp ESSA are 17.49 and 18.97
Weekly Target 1 | 16.26 |
Weekly Target 2 | 17.24 |
Weekly Target 3 | 17.736666666667 |
Weekly Target 4 | 18.72 |
Weekly Target 5 | 19.22 |
Weekly price and volumes for Essa Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.23 (1.96%) | 18.11 | 16.75 - 18.23 | 0.9226 times | Fri 22 March 2024 | 17.88 (-3.04%) | 18.42 | 16.64 - 18.42 | 1.0425 times | Fri 15 March 2024 | 18.44 (3.13%) | 17.70 | 17.10 - 18.44 | 1.4838 times | Fri 08 March 2024 | 17.88 (3.47%) | 17.51 | 17.36 - 18.61 | 0.6101 times | Fri 01 March 2024 | 17.28 (-3.46%) | 17.69 | 17.15 - 17.81 | 0.5538 times | Fri 23 February 2024 | 17.90 (-4.02%) | 18.44 | 17.03 - 18.47 | 0.7256 times | Fri 16 February 2024 | 18.65 (4.02%) | 17.89 | 17.16 - 18.81 | 1.1032 times | Fri 09 February 2024 | 17.93 (-3.86%) | 18.50 | 17.43 - 19.00 | 1.546 times | Fri 02 February 2024 | 18.65 (-8.35%) | 19.96 | 18.16 - 20.16 | 1.0988 times | Fri 26 January 2024 | 20.35 (4.68%) | 19.88 | 19.65 - 20.49 | 0.9137 times | Fri 19 January 2024 | 19.44 (0.57%) | 19.20 | 16.69 - 19.47 | 0.3347 times |
Monthly price and charts EssaBancorp
Strong monthly Stock price targets for EssaBancorp ESSA are 17.44 and 19.41
Monthly Target 1 | 15.86 |
Monthly Target 2 | 17.04 |
Monthly Target 3 | 17.826666666667 |
Monthly Target 4 | 19.01 |
Monthly Target 5 | 19.8 |
Monthly price and volumes Essa Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.23 (5.01%) | 17.59 | 16.64 - 18.61 | 0.5452 times | Thu 29 February 2024 | 17.36 (-8.68%) | 19.09 | 17.03 - 19.35 | 0.5454 times | Wed 31 January 2024 | 19.01 (-5.04%) | 19.60 | 16.69 - 20.50 | 0.6333 times | Fri 29 December 2023 | 20.02 (19.95%) | 16.39 | 16.35 - 20.87 | 1.1671 times | Thu 30 November 2023 | 16.69 (0.24%) | 16.65 | 15.18 - 17.20 | 0.9463 times | Tue 31 October 2023 | 16.65 (10.93%) | 15.03 | 14.30 - 17.00 | 0.5778 times | Fri 29 September 2023 | 15.01 (-5.66%) | 16.11 | 14.56 - 16.18 | 0.9398 times | Thu 31 August 2023 | 15.91 (-4.27%) | 16.67 | 15.85 - 18.11 | 0.6426 times | Mon 31 July 2023 | 16.62 (11.17%) | 14.96 | 14.41 - 17.22 | 0.8883 times | Fri 30 June 2023 | 14.95 (1.84%) | 14.74 | 13.91 - 16.68 | 3.1143 times | Wed 31 May 2023 | 14.68 (-8.76%) | 15.96 | 12.79 - 15.99 | 0.8472 times |
Indicator Analysis of EssaBancorp
Please login to view indicator analysis. or View indicator analysis of EssaBancorp ESSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
DMA period | DMA value |
5 day DMA | 17.67 |
12 day DMA | 17.71 |
20 day DMA | 17.68 |
35 day DMA | 17.72 |
50 day DMA | 18.2 |
100 day DMA | 18.19 |
150 day DMA | 17.26 |
200 day DMA | 16.96 |
EMA (exponential moving average) of Essa Bancorp ESSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.81 | 17.6 | 17.47 |
12 day EMA | 17.73 | 17.64 | 17.6 |
20 day EMA | 17.76 | 17.71 | 17.69 |
35 day EMA | 17.99 | 17.98 | 17.99 |
50 day EMA | 18.22 | 18.22 | 18.23 |
SMA (simple moving average) of Essa Bancorp ESSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.67 | 17.68 | 17.65 |
12 day SMA | 17.71 | 17.66 | 17.65 |
20 day SMA | 17.68 | 17.64 | 17.6 |
35 day SMA | 17.72 | 17.71 | 17.73 |
50 day SMA | 18.2 | 18.21 | 18.23 |
100 day SMA | 18.19 | 18.17 | 18.15 |
150 day SMA | 17.26 | 17.25 | 17.24 |
200 day SMA | 16.96 | 16.95 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.