Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 37.35 and 39.12
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.706666666667 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 39.48 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.03 (1.66%) | 37.60 | 36.66 - 38.43 | 0.7369 times |
| Tue 17 June 2025 | 37.41 (-0.08%) | 38.65 | 36.36 - 38.65 | 1.0408 times |
| Fri 13 June 2025 | 37.44 (0.86%) | 36.04 | 36.04 - 37.69 | 1.5965 times |
| Thu 12 June 2025 | 37.12 (-3.68%) | 38.29 | 36.50 - 38.54 | 1.4005 times |
| Wed 11 June 2025 | 38.54 (-0.85%) | 39.27 | 38.52 - 39.49 | 0.6121 times |
| Tue 10 June 2025 | 38.87 (0.99%) | 38.89 | 37.90 - 39.77 | 1.0403 times |
| Mon 09 June 2025 | 38.49 (1.29%) | 38.36 | 37.55 - 38.72 | 0.7645 times |
| Fri 06 June 2025 | 38.00 (-0.05%) | 38.79 | 37.86 - 39.28 | 0.5751 times |
| Thu 05 June 2025 | 38.02 (2.26%) | 37.32 | 36.93 - 39.96 | 1.2682 times |
| Wed 04 June 2025 | 37.18 (1.31%) | 37.08 | 36.83 - 38.23 | 0.9651 times |
| Tue 03 June 2025 | 36.70 (8.04%) | 34.12 | 33.68 - 36.76 | 0.7314 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 36.05 and 38.34
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.03 (1.58%) | 38.65 | 36.36 - 38.65 | 0.4274 times |
| Fri 13 June 2025 | 37.44 (-1.47%) | 38.36 | 36.04 - 39.77 | 1.3016 times |
| Fri 06 June 2025 | 38.00 (10.4%) | 34.48 | 33.68 - 39.96 | 1.019 times |
| Fri 30 May 2025 | 34.42 (-6.01%) | 37.30 | 33.51 - 37.58 | 0.8197 times |
| Fri 23 May 2025 | 36.62 (1.27%) | 35.15 | 35.12 - 37.76 | 0.9092 times |
| Fri 16 May 2025 | 36.16 (6.6%) | 36.00 | 34.39 - 37.58 | 1.3248 times |
| Fri 09 May 2025 | 33.92 (1.59%) | 32.78 | 32.25 - 36.86 | 1.8259 times |
| Fri 02 May 2025 | 33.39 (11.41%) | 29.97 | 28.89 - 34.00 | 0.9699 times |
| Fri 25 April 2025 | 29.97 (-4.71%) | 30.89 | 28.67 - 30.89 | 1.0778 times |
| Thu 17 April 2025 | 31.45 (4.21%) | 31.42 | 29.17 - 31.91 | 0.3245 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 35.86 and 42.14
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 37.223333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.03 (10.49%) | 34.48 | 33.68 - 39.96 | 0.4734 times |
| Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 0.9344 times |
| Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.3996 times |
| Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 0.9665 times |
| Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.1401 times |
| Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.6604 times |
| Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.517 times |
| Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.0773 times |
| Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.0407 times |
| Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 0.7905 times |
| Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.6844 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.48 |
| 20 day DMA | 36.93 |
| 35 day DMA | 35.65 |
| 50 day DMA | 34.02 |
| 100 day DMA | 35.02 |
| 150 day DMA | 37.5 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.6 | 37.7 |
| 12 day EMA | 37.42 | 37.31 | 37.29 |
| 20 day EMA | 36.84 | 36.71 | 36.64 |
| 35 day EMA | 35.55 | 35.4 | 35.28 |
| 50 day EMA | 34.21 | 34.05 | 33.91 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.88 | 38.09 |
| 12 day SMA | 37.48 | 37.18 | 36.95 |
| 20 day SMA | 36.93 | 36.87 | 36.81 |
| 35 day SMA | 35.65 | 35.41 | 35.2 |
| 50 day SMA | 34.02 | 33.95 | 33.75 |
| 100 day SMA | 35.02 | 34.98 | 34.97 |
| 150 day SMA | 37.5 | 37.55 | 37.59 |
| 200 day SMA | 38.93 | 38.96 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.