Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 65.9 and 71.52
| Daily Target 1 | 61.24 |
| Daily Target 2 | 64.94 |
| Daily Target 3 | 66.863333333333 |
| Daily Target 4 | 70.56 |
| Daily Target 5 | 72.48 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.63 (9.93%) | 63.17 | 63.17 - 68.79 | 1.128 times | Wed 29 April 2026 | 62.43 (-3.06%) | 64.12 | 61.09 - 64.12 | 0.9826 times | Tue 28 April 2026 | 64.40 (-1.63%) | 64.75 | 63.50 - 66.24 | 0.9787 times | Mon 27 April 2026 | 65.47 (-1.22%) | 66.47 | 65.36 - 67.57 | 0.6793 times | Fri 24 April 2026 | 66.28 (1.78%) | 64.93 | 63.42 - 66.38 | 0.7304 times | Thu 23 April 2026 | 65.12 (-2.94%) | 67.33 | 64.35 - 68.00 | 0.7149 times | Wed 22 April 2026 | 67.09 (4.73%) | 65.27 | 65.23 - 68.40 | 1.1978 times | Tue 21 April 2026 | 64.06 (-4.29%) | 67.11 | 63.93 - 68.65 | 1.0395 times | Mon 20 April 2026 | 66.93 (-0.22%) | 66.51 | 65.14 - 67.40 | 1.1208 times | Fri 17 April 2026 | 67.08 (3.98%) | 65.51 | 64.71 - 67.22 | 1.4279 times | Thu 16 April 2026 | 64.51 (-3.15%) | 66.21 | 63.11 - 66.49 | 2.0781 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 64.86 and 72.56
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 66.17 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.63 (3.55%) | 66.47 | 61.09 - 68.79 | 0.6877 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.8765 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.064 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.8789 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7531 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.3521 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.593 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.8297 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.192 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.773 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8426 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 62.71 and 74.71
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 64.736666666667 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9356 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.07 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.2097 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0138 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9897 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4129 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9537 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5973 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.047 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7704 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8163 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 65.72 |
| 20 day DMA | 64 |
| 35 day DMA | 62.65 |
| 50 day DMA | 66.26 |
| 100 day DMA | 68.37 |
| 150 day DMA | 63.42 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 64.32 | 65.27 |
| 12 day EMA | 65.1 | 64.46 | 64.83 |
| 20 day EMA | 64.67 | 64.25 | 64.44 |
| 35 day EMA | 65.88 | 65.72 | 65.91 |
| 50 day EMA | 66.79 | 66.72 | 66.89 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 64.74 | 65.67 |
| 12 day SMA | 65.72 | 65.54 | 65.58 |
| 20 day SMA | 64 | 63.5 | 63.22 |
| 35 day SMA | 62.65 | 62.66 | 62.89 |
| 50 day SMA | 66.26 | 66.38 | 66.62 |
| 100 day SMA | 68.37 | 68.36 | 68.41 |
| 150 day SMA | 63.42 | 63.25 | 63.11 |
| 200 day SMA | 57.61 | 57.49 | 57.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.