Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 46.57 and 50.83
| Daily Target 1 | 43.16 |
| Daily Target 2 | 45.71 |
| Daily Target 3 | 47.416666666667 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 51.68 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.27 (1.88%) | 46.84 | 44.86 - 49.12 | 1.5601 times | Fri 19 April 2024 | 47.38 (-9.87%) | 52.53 | 47.07 - 52.60 | 1.4135 times | Thu 18 April 2024 | 52.57 (0.81%) | 52.66 | 51.90 - 53.56 | 0.5742 times | Wed 17 April 2024 | 52.15 (0.79%) | 52.22 | 51.06 - 53.12 | 0.6698 times | Tue 16 April 2024 | 51.74 (1.41%) | 50.55 | 50.10 - 52.61 | 1.0832 times | Mon 15 April 2024 | 51.02 (0.53%) | 51.82 | 50.75 - 51.82 | 1.0733 times | Fri 12 April 2024 | 50.75 (-4.32%) | 52.80 | 49.50 - 53.28 | 0.9703 times | Thu 11 April 2024 | 53.04 (-0.28%) | 53.90 | 52.47 - 53.90 | 0.7797 times | Wed 10 April 2024 | 53.19 (-3.95%) | 52.37 | 52.01 - 54.68 | 0.785 times | Tue 09 April 2024 | 55.38 (2.2%) | 54.18 | 53.76 - 55.73 | 1.0908 times | Mon 08 April 2024 | 54.19 (0.06%) | 54.72 | 52.76 - 54.75 | 0.7291 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 46.57 and 50.83
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 47.416666666667 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.27 (1.88%) | 46.84 | 44.86 - 49.12 | 0.2622 times | Fri 19 April 2024 | 47.38 (-6.64%) | 51.82 | 47.07 - 53.56 | 0.8091 times | Fri 12 April 2024 | 50.75 (-6.3%) | 54.72 | 49.50 - 55.73 | 0.732 times | Fri 05 April 2024 | 54.16 (6.4%) | 52.13 | 45.78 - 54.67 | 1.2733 times | Thu 28 March 2024 | 50.90 (6.71%) | 48.20 | 47.60 - 51.63 | 0.7324 times | Fri 22 March 2024 | 47.70 (-2.65%) | 49.43 | 46.78 - 51.73 | 0.8283 times | Fri 15 March 2024 | 49.00 (-2.8%) | 49.50 | 47.50 - 51.99 | 0.8447 times | Fri 08 March 2024 | 50.41 (14.28%) | 43.17 | 43.17 - 51.20 | 1.3624 times | Fri 01 March 2024 | 44.11 (19.38%) | 36.86 | 36.56 - 48.53 | 2.2251 times | Fri 23 February 2024 | 36.95 (-7.62%) | 39.82 | 35.42 - 39.91 | 0.9306 times | Fri 16 February 2024 | 40.00 (4.82%) | 37.98 | 33.51 - 40.37 | 1.0709 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 41.13 and 52
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 49.62 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.27 (-5.17%) | 52.13 | 44.86 - 55.73 | 0.6933 times | Thu 28 March 2024 | 50.90 (11.43%) | 46.95 | 43.06 - 51.99 | 0.9402 times | Thu 29 February 2024 | 45.68 (18.65%) | 38.57 | 33.51 - 48.53 | 1.0475 times | Wed 31 January 2024 | 38.50 (48.71%) | 25.49 | 24.42 - 39.93 | 1.6013 times | Fri 29 December 2023 | 25.89 (0.94%) | 25.53 | 22.05 - 28.16 | 0.909 times | Thu 30 November 2023 | 25.65 (-12.4%) | 29.33 | 16.96 - 38.15 | 2.8954 times | Tue 31 October 2023 | 29.28 (-40.33%) | 49.07 | 29.14 - 49.07 | 0.8255 times | Fri 29 September 2023 | 49.07 (-18.72%) | 60.73 | 47.02 - 61.40 | 0.3667 times | Thu 31 August 2023 | 60.37 (-16.16%) | 71.39 | 51.46 - 71.59 | 0.4664 times | Mon 31 July 2023 | 72.01 (4.96%) | 68.55 | 62.74 - 73.00 | 0.2549 times | Fri 30 June 2023 | 68.61 (6.34%) | 64.71 | 63.65 - 71.79 | 0.348 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 51.99 |
| 20 day DMA | 51.39 |
| 35 day DMA | 50.45 |
| 50 day DMA | 47.03 |
| 100 day DMA | 38.54 |
| 150 day DMA | 37.16 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 50.59 | 52.19 |
| 12 day EMA | 50.85 | 51.32 | 52.04 |
| 20 day EMA | 50.67 | 50.92 | 51.29 |
| 35 day EMA | 48.77 | 48.8 | 48.88 |
| 50 day EMA | 46.59 | 46.52 | 46.48 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.97 | 51.65 |
| 12 day SMA | 51.99 | 52.36 | 52.81 |
| 20 day SMA | 51.39 | 51.36 | 51.43 |
| 35 day SMA | 50.45 | 50.33 | 50.28 |
| 50 day SMA | 47.03 | 46.83 | 46.64 |
| 100 day SMA | 38.54 | 38.31 | 38.08 |
| 150 day SMA | 37.16 | 37.18 | 37.21 |
| 200 day SMA | 43 | 43.1 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.