Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 69.31 and 72.09
| Daily Target 1 | 67.09 |
| Daily Target 2 | 68.75 |
| Daily Target 3 | 69.87 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 72.65 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.41 (-1.33%) | 70.02 | 68.21 - 70.99 | 0.6753 times | Thu 05 March 2026 | 71.36 (0.31%) | 69.80 | 69.12 - 71.49 | 0.6462 times | Wed 04 March 2026 | 71.14 (0.04%) | 72.21 | 70.21 - 73.93 | 0.6404 times | Tue 03 March 2026 | 71.11 (-6.56%) | 73.85 | 68.89 - 74.45 | 1.1477 times | Mon 02 March 2026 | 76.10 (-3.3%) | 76.83 | 74.07 - 77.74 | 0.9107 times | Fri 27 February 2026 | 78.70 (2.01%) | 76.06 | 76.06 - 79.01 | 0.7169 times | Thu 26 February 2026 | 77.15 (-1.46%) | 78.00 | 74.25 - 78.06 | 0.7578 times | Wed 25 February 2026 | 78.29 (-1.73%) | 79.90 | 77.09 - 83.31 | 1.4437 times | Tue 24 February 2026 | 79.67 (6.28%) | 66.47 | 65.00 - 79.90 | 1.9106 times | Mon 23 February 2026 | 74.96 (-1.37%) | 75.76 | 73.45 - 78.25 | 1.1507 times | Fri 20 February 2026 | 76.00 (0.17%) | 74.65 | 72.81 - 77.46 | 0.7612 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 64.55 and 74.08
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 72.12 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.1803 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.7556 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8343 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.3144 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.1261 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.8835 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.26 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.6595 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 0.9214 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.065 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.5844 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 64.55 and 74.08
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 72.12 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 0.3193 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.3292 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.1139 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0874 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5524 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0479 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6563 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1503 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8465 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8969 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.105 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 75.06 |
| 20 day DMA | 74.44 |
| 35 day DMA | 71.58 |
| 50 day DMA | 71.12 |
| 100 day DMA | 66.85 |
| 150 day DMA | 57.76 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 72.99 | 73.81 |
| 12 day EMA | 73.57 | 74.14 | 74.64 |
| 20 day EMA | 73.49 | 73.81 | 74.07 |
| 35 day EMA | 72.86 | 73 | 73.1 |
| 50 day EMA | 71.46 | 71.5 | 71.51 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 73.68 | 74.84 |
| 12 day SMA | 75.06 | 75.55 | 75.8 |
| 20 day SMA | 74.44 | 74.36 | 74.11 |
| 35 day SMA | 71.58 | 71.45 | 71.31 |
| 50 day SMA | 71.12 | 71.23 | 71.34 |
| 100 day SMA | 66.85 | 66.56 | 66.24 |
| 150 day SMA | 57.76 | 57.57 | 57.37 |
| 200 day SMA | 53.37 | 53.2 | 53.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.