Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 67.68 and 71.11
| Daily Target 1 | 67.05 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 70.483333333333 |
| Daily Target 4 | 71.74 |
| Daily Target 5 | 73.91 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.56 (-2.25%) | 72.66 | 69.23 - 72.66 | 1.0314 times | Wed 16 September 2026 | 71.16 (-0.45%) | 71.53 | 70.54 - 72.41 | 0.6975 times | Tue 15 September 2026 | 71.48 (-0.61%) | 71.47 | 70.13 - 72.07 | 0.6929 times | Mon 14 September 2026 | 71.92 (1.38%) | 70.69 | 70.25 - 71.97 | 0.9596 times | Fri 11 September 2026 | 70.94 (-0.63%) | 72.58 | 70.18 - 73.63 | 0.9283 times | Thu 10 September 2026 | 71.39 (-4.19%) | 73.70 | 71.13 - 74.39 | 0.8816 times | Wed 09 September 2026 | 74.51 (-1.04%) | 74.77 | 73.58 - 75.40 | 1.0439 times | Tue 08 September 2026 | 75.29 (1.35%) | 74.08 | 72.31 - 75.76 | 1.4286 times | Fri 04 September 2026 | 74.29 (2.75%) | 71.97 | 71.60 - 75.04 | 1.177 times | Thu 03 September 2026 | 72.30 (-3.5%) | 75.24 | 72.22 - 76.42 | 1.1592 times | Wed 02 September 2026 | 74.92 (7.72%) | 70.85 | 70.85 - 75.08 | 1.9463 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 67.68 and 71.11
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 70.483333333333 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.56 (-1.95%) | 70.69 | 69.23 - 72.66 | 0.52 times | Fri 11 September 2026 | 70.94 (-4.51%) | 74.08 | 70.18 - 75.76 | 0.6586 times | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 1.1061 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.7414 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 1.0313 times | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 1.4618 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 2.1193 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 1.0269 times | Fri 24 July 2026 | 92.32 (0%) | 92.30 | 90.71 - 94.05 | 0.1053 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 1.2293 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.9298 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 69.08 and 76.9
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 71.526666666667 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.56 (0.33%) | 69.32 | 68.60 - 76.42 | 0.3886 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.0768 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9605 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.6193 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.2533 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8428 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9639 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0898 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9134 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8916 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.2728 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 72.28 |
| 20 day DMA | 72 |
| 35 day DMA | 76.24 |
| 50 day DMA | 80.82 |
| 100 day DMA | 79 |
| 150 day DMA | 74.87 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 71.7 | 71.97 |
| 12 day EMA | 71.94 | 72.37 | 72.59 |
| 20 day EMA | 73.21 | 73.59 | 73.85 |
| 35 day EMA | 76.78 | 77.2 | 77.56 |
| 50 day EMA | 80.57 | 81.02 | 81.42 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.38 | 72.05 |
| 12 day SMA | 72.28 | 72.26 | 72.21 |
| 20 day SMA | 72 | 72.29 | 72.49 |
| 35 day SMA | 76.24 | 76.88 | 77.47 |
| 50 day SMA | 80.82 | 81.2 | 81.54 |
| 100 day SMA | 79 | 78.95 | 78.89 |
| 150 day SMA | 74.87 | 74.9 | 74.91 |
| 200 day SMA | 73.7 | 73.69 | 73.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.