Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 100.42 and 105.36
| Daily Target 1 | 96.41 |
| Daily Target 2 | 99.48 |
| Daily Target 3 | 101.35333333333 |
| Daily Target 4 | 104.42 |
| Daily Target 5 | 106.29 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 102.54 (4.25%) | 98.29 | 98.29 - 103.23 | 1.6831 times | Mon 22 April 2024 | 98.36 (2.26%) | 97.01 | 94.61 - 98.43 | 1.0087 times | Fri 19 April 2024 | 96.19 (0.92%) | 94.97 | 94.92 - 97.90 | 1.3917 times | Thu 18 April 2024 | 95.31 (0.74%) | 95.00 | 93.33 - 96.00 | 0.5922 times | Wed 17 April 2024 | 94.61 (-0.6%) | 95.67 | 94.25 - 95.84 | 0.746 times | Tue 16 April 2024 | 95.18 (0.35%) | 94.80 | 94.14 - 95.73 | 1.062 times | Mon 15 April 2024 | 94.85 (-2.46%) | 96.66 | 94.79 - 97.19 | 1.1134 times | Fri 12 April 2024 | 97.24 (-2.61%) | 99.41 | 97.02 - 100.57 | 1.1487 times | Thu 11 April 2024 | 99.85 (1.65%) | 98.96 | 98.29 - 99.87 | 0.8166 times | Wed 10 April 2024 | 98.23 (-0.49%) | 97.00 | 96.40 - 98.61 | 0.4375 times | Tue 09 April 2024 | 98.71 (0.41%) | 98.63 | 97.43 - 99.13 | 0.8699 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 98.58 and 107.2
| Weekly Target 1 | 91.51 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 100.12666666667 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 102.54 (6.6%) | 97.01 | 94.61 - 103.23 | 0.4749 times | Fri 19 April 2024 | 96.19 (-1.08%) | 96.66 | 93.33 - 97.90 | 0.8654 times | Fri 12 April 2024 | 97.24 (-0.21%) | 97.92 | 96.40 - 100.57 | 0.6693 times | Fri 05 April 2024 | 97.44 (-2.79%) | 100.09 | 96.01 - 101.61 | 0.754 times | Thu 28 March 2024 | 100.24 (-2.09%) | 100.98 | 97.90 - 102.41 | 0.647 times | Fri 22 March 2024 | 102.38 (1.29%) | 100.00 | 99.03 - 105.24 | 1.0875 times | Fri 15 March 2024 | 101.08 (-4.4%) | 105.10 | 100.28 - 107.18 | 1 times | Fri 08 March 2024 | 105.73 (-9.64%) | 116.69 | 104.11 - 117.90 | 1.6897 times | Fri 01 March 2024 | 117.01 (-9.73%) | 130.81 | 112.40 - 136.06 | 2.0761 times | Fri 23 February 2024 | 129.62 (-0.5%) | 129.48 | 117.60 - 131.48 | 0.7359 times | Fri 16 February 2024 | 130.27 (-0.09%) | 129.75 | 117.00 - 133.59 | 1.0479 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 97.94 and 107.84
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 102.54 (2.29%) | 100.09 | 93.33 - 103.23 | 0.6091 times | Thu 28 March 2024 | 100.24 (-25.09%) | 115.96 | 97.90 - 119.97 | 1.2072 times | Thu 29 February 2024 | 133.81 (14.31%) | 117.00 | 116.36 - 136.06 | 0.8812 times | Wed 31 January 2024 | 117.06 (3.87%) | 111.83 | 102.81 - 125.83 | 1.0557 times | Fri 29 December 2023 | 112.70 (40.24%) | 98.24 | 97.78 - 118.24 | 1.4572 times | Thu 30 November 2023 | 80.36 (7.09%) | 74.90 | 69.66 - 81.66 | 0.9298 times | Tue 31 October 2023 | 75.04 (-7.63%) | 81.27 | 73.61 - 84.04 | 0.9903 times | Fri 29 September 2023 | 81.24 (31.29%) | 72.72 | 71.27 - 82.84 | 1.2174 times | Thu 31 August 2023 | 61.88 (-6.88%) | 65.97 | 57.38 - 66.82 | 0.8653 times | Mon 31 July 2023 | 66.45 (3.63%) | 64.20 | 61.65 - 72.58 | 0.7869 times | Fri 30 June 2023 | 64.12 (-11.95%) | 71.63 | 61.40 - 74.78 | 1.244 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 97.45 |
| 20 day DMA | 98.07 |
| 35 day DMA | 100.63 |
| 50 day DMA | 108.33 |
| 100 day DMA | 111.87 |
| 150 day DMA | 100.48 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 96.69 | 95.85 |
| 12 day EMA | 98.02 | 97.2 | 96.99 |
| 20 day EMA | 99.17 | 98.82 | 98.87 |
| 35 day EMA | 103.81 | 103.89 | 104.22 |
| 50 day EMA | 108.67 | 108.92 | 109.35 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 95.93 | 95.23 |
| 12 day SMA | 97.45 | 97.02 | 96.96 |
| 20 day SMA | 98.07 | 98 | 98.2 |
| 35 day SMA | 100.63 | 100.8 | 101.33 |
| 50 day SMA | 108.33 | 108.89 | 109.45 |
| 100 day SMA | 111.87 | 111.65 | 111.46 |
| 150 day SMA | 100.48 | 100.32 | 100.17 |
| 200 day SMA | 92.02 | 91.84 | 91.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.