Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 46.82 and 48.02
| Daily Target 1 | 45.83 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 47.026666666667 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 48.23 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.40 (-0.11%) | 47.00 | 46.24 - 47.44 | 0.7599 times | Tue 28 April 2026 | 47.45 (-0.77%) | 48.56 | 47.26 - 50.35 | 0.7507 times | Mon 27 April 2026 | 47.82 (3.06%) | 46.72 | 45.94 - 48.98 | 0.5458 times | Fri 24 April 2026 | 46.40 (1.42%) | 45.68 | 44.61 - 46.59 | 1.4935 times | Thu 23 April 2026 | 45.75 (-7.07%) | 47.91 | 44.31 - 47.98 | 1.2595 times | Wed 22 April 2026 | 49.23 (1.74%) | 48.65 | 48.24 - 49.38 | 0.9854 times | Tue 21 April 2026 | 48.39 (-1.16%) | 48.81 | 48.09 - 50.28 | 0.5691 times | Mon 20 April 2026 | 48.96 (2.94%) | 47.39 | 47.39 - 49.21 | 1.0923 times | Fri 17 April 2026 | 47.56 (-0.21%) | 48.75 | 47.14 - 49.11 | 1.3525 times | Thu 16 April 2026 | 47.66 (0.32%) | 48.92 | 47.25 - 49.23 | 1.1913 times | Wed 15 April 2026 | 47.51 (4.67%) | 46.59 | 46.28 - 48.20 | 0.8819 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 46.67 and 51.08
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 47.896666666667 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.40 (2.16%) | 46.72 | 45.94 - 50.35 | 0.3657 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 0.9602 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 0.8969 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 0.9161 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.5852 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 0.9084 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.7619 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.0624 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.4611 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.082 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 0.9806 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 39.8 and 49.66
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 47.12 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.40 (-5.18%) | 50.74 | 42.05 - 51.91 | 0.8113 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.0942 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3672 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7076 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7914 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0424 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0227 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 0.9859 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.4683 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7089 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9665 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 47.46 |
| 20 day DMA | 47.65 |
| 35 day DMA | 49.43 |
| 50 day DMA | 51.41 |
| 100 day DMA | 61.55 |
| 150 day DMA | 69.04 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.39 | 47.36 |
| 12 day EMA | 47.56 | 47.59 | 47.61 |
| 20 day EMA | 48.16 | 48.24 | 48.32 |
| 35 day EMA | 49.91 | 50.06 | 50.21 |
| 50 day EMA | 51.82 | 52 | 52.19 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47.33 | 47.52 |
| 12 day SMA | 47.46 | 47.31 | 46.96 |
| 20 day SMA | 47.65 | 47.78 | 47.88 |
| 35 day SMA | 49.43 | 49.6 | 49.78 |
| 50 day SMA | 51.41 | 51.69 | 51.98 |
| 100 day SMA | 61.55 | 61.83 | 62.07 |
| 150 day SMA | 69.04 | 69.31 | 69.58 |
| 200 day SMA | 72.77 | 72.95 | 73.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.