Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 86.39 and 92.31
| Daily Target 1 | 81.58 |
| Daily Target 2 | 85.28 |
| Daily Target 3 | 87.503333333333 |
| Daily Target 4 | 91.2 |
| Daily Target 5 | 93.42 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.97 (4.63%) | 85.49 | 83.81 - 89.73 | 0.8917 times | Wed 16 September 2026 | 85.03 (-0.15%) | 83.75 | 83.66 - 86.30 | 0.8835 times | Tue 15 September 2026 | 85.16 (0.06%) | 83.61 | 83.30 - 87.66 | 0.6931 times | Mon 14 September 2026 | 85.11 (2.06%) | 84.50 | 83.04 - 85.97 | 1.0587 times | Fri 11 September 2026 | 83.39 (-0.11%) | 83.49 | 82.15 - 84.76 | 1.0511 times | Thu 10 September 2026 | 83.48 (-3.58%) | 86.00 | 83.41 - 88.24 | 0.9376 times | Wed 09 September 2026 | 86.58 (-2.08%) | 88.39 | 86.01 - 88.85 | 1.1544 times | Tue 08 September 2026 | 88.42 (-3.61%) | 89.98 | 88.10 - 90.59 | 1.1116 times | Fri 04 September 2026 | 91.73 (-4.58%) | 96.00 | 91.45 - 97.00 | 0.4863 times | Thu 03 September 2026 | 96.13 (7.31%) | 92.00 | 92.00 - 96.47 | 1.7321 times | Wed 02 September 2026 | 89.58 (-3.04%) | 92.00 | 89.34 - 93.50 | 1.0765 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 86.01 and 92.7
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 87.246666666667 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.97 (6.69%) | 84.50 | 83.04 - 89.73 | 0.7698 times | Fri 11 September 2026 | 83.39 (-9.09%) | 89.98 | 82.15 - 90.59 | 0.9286 times | Fri 04 September 2026 | 91.73 (-8.19%) | 98.00 | 89.34 - 102.42 | 1.5765 times | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 2.0793 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.2605 times | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 1.1029 times | Fri 07 August 2026 | 75.10 (14.15%) | 67.01 | 66.46 - 75.48 | 0.8736 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.5914 times | Fri 24 July 2026 | 58.68 (0%) | 58.06 | 57.65 - 58.96 | 0.093 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 0.7243 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 0.7939 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 78.14 and 92.99
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 89.373333333333 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.97 (-8.8%) | 95.76 | 82.15 - 97.00 | 0.7232 times | Mon 31 August 2026 | 97.55 (48.27%) | 67.01 | 66.46 - 108.00 | 1.5811 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.8052 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.0607 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0647 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8484 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.0821 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3521 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.6998 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7827 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0308 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 88 |
| 20 day DMA | 87.6 |
| 35 day DMA | 82.71 |
| 50 day DMA | 76.2 |
| 100 day DMA | 66.35 |
| 150 day DMA | 61.47 |
| 200 day DMA | 64.09 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.59 | 85.4 | 85.59 |
| 12 day EMA | 86.81 | 86.42 | 86.67 |
| 20 day EMA | 85.73 | 85.39 | 85.43 |
| 35 day EMA | 81.1 | 80.64 | 80.38 |
| 50 day EMA | 75.79 | 75.25 | 74.85 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 84.43 | 84.74 |
| 12 day SMA | 88 | 88.71 | 89.95 |
| 20 day SMA | 87.6 | 87.51 | 87.51 |
| 35 day SMA | 82.71 | 82.01 | 81.36 |
| 50 day SMA | 76.2 | 75.66 | 75.16 |
| 100 day SMA | 66.35 | 65.94 | 65.57 |
| 150 day SMA | 61.47 | 61.28 | 61.12 |
| 200 day SMA | 64.09 | 64.01 | 63.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.