Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 52.77 and 55.23
| Daily Target 1 | 50.81 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 53.27 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.73 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.73 (1.34%) | 52.80 | 51.81 - 54.27 | 0.6913 times | Thu 05 March 2026 | 53.02 (2.26%) | 52.40 | 52.03 - 54.98 | 0.8565 times | Wed 04 March 2026 | 51.85 (-1.58%) | 52.54 | 51.70 - 53.42 | 0.8072 times | Tue 03 March 2026 | 52.68 (-0.45%) | 51.05 | 50.59 - 53.76 | 0.898 times | Mon 02 March 2026 | 52.92 (1.63%) | 51.16 | 51.16 - 54.98 | 0.8708 times | Fri 27 February 2026 | 52.07 (-15.51%) | 55.10 | 49.90 - 55.10 | 2.2893 times | Thu 26 February 2026 | 61.63 (6.26%) | 58.20 | 56.50 - 62.10 | 0.5776 times | Wed 25 February 2026 | 58.00 (2.87%) | 56.48 | 54.72 - 58.42 | 0.7124 times | Tue 24 February 2026 | 56.38 (5.7%) | 53.82 | 53.27 - 57.98 | 0.9557 times | Mon 23 February 2026 | 53.34 (-8.22%) | 56.73 | 52.73 - 56.93 | 1.3412 times | Fri 20 February 2026 | 58.12 (-6.35%) | 62.04 | 57.83 - 64.70 | 0.8285 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 52.16 and 56.55
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.4709 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.0958 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 0.9872 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2149 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.0983 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.3226 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 0.7187 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.5641 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 0.8526 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 0.6749 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.3112 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 52.16 and 56.55
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 53.1 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 0.3736 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4525 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7518 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8408 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1074 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0865 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0475 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.56 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7531 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0268 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3497 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 55.48 |
| 20 day DMA | 57.87 |
| 35 day DMA | 62 |
| 50 day DMA | 66.15 |
| 100 day DMA | 73.85 |
| 150 day DMA | 77.06 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.42 | 53.62 |
| 12 day EMA | 55.39 | 55.69 | 56.17 |
| 20 day EMA | 57.59 | 58 | 58.52 |
| 35 day EMA | 61.74 | 62.21 | 62.75 |
| 50 day EMA | 65.66 | 66.15 | 66.69 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.51 | 54.23 |
| 12 day SMA | 55.48 | 56.09 | 56.71 |
| 20 day SMA | 57.87 | 58.14 | 58.34 |
| 35 day SMA | 62 | 62.54 | 63.1 |
| 50 day SMA | 66.15 | 66.61 | 67.12 |
| 100 day SMA | 73.85 | 74.16 | 74.49 |
| 150 day SMA | 77.06 | 77.23 | 77.44 |
| 200 day SMA | 79.25 | 79.45 | 79.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.