Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 55.06 and 58.11
| Daily Target 1 | 52.63 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 55.683333333333 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 58.73 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.24 (4.93%) | 53.88 | 53.88 - 56.93 | 1.546 times | Thu 25 June 2026 | 53.60 (-8.7%) | 56.70 | 53.04 - 56.78 | 1.4811 times | Wed 24 June 2026 | 58.71 (-0.46%) | 58.40 | 57.75 - 59.59 | 0.7006 times | Tue 23 June 2026 | 58.98 (0.43%) | 59.00 | 58.56 - 60.23 | 0.7762 times | Mon 22 June 2026 | 58.73 (-0.41%) | 57.98 | 56.60 - 60.47 | 0.9353 times | Thu 18 June 2026 | 58.97 (0.7%) | 58.00 | 55.90 - 59.13 | 1.4366 times | Wed 17 June 2026 | 58.56 (-2.58%) | 59.66 | 58.10 - 60.94 | 0.7839 times | Tue 16 June 2026 | 60.11 (-3.52%) | 62.17 | 59.43 - 62.80 | 0.6435 times | Mon 15 June 2026 | 62.30 (3.23%) | 61.07 | 60.20 - 63.39 | 1.0236 times | Fri 12 June 2026 | 60.35 (0.22%) | 60.22 | 58.16 - 60.94 | 0.673 times | Thu 11 June 2026 | 60.22 (-0.92%) | 59.68 | 58.32 - 60.74 | 0.6543 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 50.93 and 58.36
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.4909 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 1.0656 times | Fri 12 June 2026 | 60.35 (-2.39%) | 61.58 | 58.16 - 62.60 | 0.9917 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 0.9616 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 1.9688 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6458 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.2192 times | Fri 08 May 2026 | 52.25 (6.39%) | 49.13 | 48.07 - 53.33 | 0.5189 times | Wed 06 May 2026 | 49.11 (1.03%) | 48.71 | 48.07 - 52.00 | 0.3428 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.7946 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 1.0475 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 46.8 and 62.48
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.24 (-13.08%) | 67.07 | 53.04 - 68.72 | 1.0008 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.083 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.863 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1007 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3753 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7118 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7962 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0486 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0288 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 0.9918 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.4771 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 58.96 |
| 20 day DMA | 61.12 |
| 35 day DMA | 57.52 |
| 50 day DMA | 54.72 |
| 100 day DMA | 54.25 |
| 150 day DMA | 60.74 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 57.26 | 59.09 |
| 12 day EMA | 58.36 | 58.75 | 59.69 |
| 20 day EMA | 58.45 | 58.68 | 59.22 |
| 35 day EMA | 56.83 | 56.87 | 57.06 |
| 50 day EMA | 54.24 | 54.16 | 54.18 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.8 | 58.79 |
| 12 day SMA | 58.96 | 59.38 | 60.09 |
| 20 day SMA | 61.12 | 61.19 | 61.2 |
| 35 day SMA | 57.52 | 57.32 | 57.19 |
| 50 day SMA | 54.72 | 54.55 | 54.43 |
| 100 day SMA | 54.25 | 54.28 | 54.4 |
| 150 day SMA | 60.74 | 60.96 | 61.19 |
| 200 day SMA | 67.29 | 67.45 | 67.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.