Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 85.49 and 89.69
| Daily Target 1 | 84.29 |
| Daily Target 2 | 86.69 |
| Daily Target 3 | 88.486666666667 |
| Daily Target 4 | 90.89 |
| Daily Target 5 | 92.69 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 89.10 (-2.81%) | 89.67 | 86.08 - 90.28 | 1.2113 times |
| Fri 28 March 2025 | 91.68 (-7.73%) | 93.81 | 89.76 - 94.32 | 1.07 times |
| Wed 26 March 2025 | 99.36 (-2.21%) | 102.00 | 98.17 - 102.20 | 0.6971 times |
| Mon 24 March 2025 | 101.61 (4.53%) | 98.51 | 97.97 - 101.98 | 1.1796 times |
| Fri 21 March 2025 | 97.21 (2.53%) | 93.68 | 91.95 - 97.24 | 1.1389 times |
| Thu 20 March 2025 | 94.81 (-0.54%) | 94.60 | 93.79 - 95.83 | 0.6984 times |
| Wed 19 March 2025 | 95.32 (1.63%) | 94.21 | 93.15 - 96.48 | 0.8137 times |
| Tue 18 March 2025 | 93.79 (-1.58%) | 94.56 | 91.52 - 94.95 | 0.8718 times |
| Mon 17 March 2025 | 95.30 (0.21%) | 94.37 | 94.04 - 96.68 | 1.1499 times |
| Fri 14 March 2025 | 95.10 (3.74%) | 92.94 | 92.60 - 95.49 | 1.1693 times |
| Thu 13 March 2025 | 91.67 (-6.99%) | 97.09 | 91.25 - 98.30 | 2.2115 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 85.49 and 89.69
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 88.486666666667 |
| Weekly Target 4 | 90.89 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 89.10 (-2.81%) | 89.67 | 86.08 - 90.28 | 0.1869 times |
| Fri 28 March 2025 | 91.68 (-5.69%) | 98.51 | 89.76 - 102.20 | 0.4546 times |
| Fri 21 March 2025 | 97.21 (2.22%) | 94.37 | 91.52 - 97.24 | 0.7209 times |
| Fri 14 March 2025 | 95.10 (0.11%) | 92.21 | 89.15 - 101.31 | 1.87 times |
| Fri 07 March 2025 | 95.00 (-18.36%) | 115.39 | 91.21 - 116.00 | 1.4408 times |
| Fri 28 February 2025 | 116.36 (9.38%) | 107.14 | 100.00 - 117.49 | 1.6513 times |
| Fri 21 February 2025 | 106.38 (-5.97%) | 113.14 | 105.81 - 115.10 | 0.5954 times |
| Fri 14 February 2025 | 113.13 (0.15%) | 114.71 | 112.00 - 118.84 | 0.9488 times |
| Fri 07 February 2025 | 112.96 (0.34%) | 108.48 | 107.67 - 116.30 | 0.6956 times |
| Fri 31 January 2025 | 112.58 (7.88%) | 101.69 | 100.57 - 117.55 | 1.4358 times |
| Fri 24 January 2025 | 104.36 (3.95%) | 101.04 | 99.10 - 107.40 | 0.7259 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 72.63 and 102.55
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 97.06 |
| Monthly Target 4 | 108.04 |
| Monthly Target 5 | 126.98 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 1.0563 times |
| Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.8795 times |
| Fri 31 January 2025 | 112.58 (13.63%) | 101.79 | 95.11 - 117.55 | 1.0191 times |
| Tue 31 December 2024 | 99.08 (-11.16%) | 111.15 | 98.00 - 116.84 | 0.7224 times |
| Tue 26 November 2024 | 111.53 (39.01%) | 80.82 | 79.30 - 118.18 | 1.2488 times |
| Thu 31 October 2024 | 80.23 (4.52%) | 77.02 | 74.14 - 87.16 | 0.8083 times |
| Mon 30 September 2024 | 76.76 (0.75%) | 75.50 | 69.00 - 79.37 | 1.0508 times |
| Fri 30 August 2024 | 76.19 (-30.53%) | 108.61 | 73.68 - 111.52 | 1.4598 times |
| Wed 31 July 2024 | 109.67 (-3.72%) | 114.30 | 104.86 - 123.96 | 0.8415 times |
| Fri 28 June 2024 | 113.91 (9.48%) | 103.97 | 98.78 - 116.88 | 0.9137 times |
| Fri 31 May 2024 | 104.05 (1.79%) | 103.25 | 92.96 - 111.65 | 0.9091 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 95.29 |
| 20 day DMA | 98.36 |
| 35 day DMA | 103.7 |
| 50 day DMA | 104.81 |
| 100 day DMA | 101.42 |
| 150 day DMA | 94.71 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.74 | 96.06 | 98.25 |
| 12 day EMA | 95.86 | 97.09 | 98.07 |
| 20 day EMA | 97.84 | 98.76 | 99.51 |
| 35 day EMA | 100.38 | 101.04 | 101.59 |
| 50 day EMA | 103.3 | 103.88 | 104.38 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 96.93 | 97.66 |
| 12 day SMA | 95.29 | 95.96 | 95.92 |
| 20 day SMA | 98.36 | 98.97 | 99.56 |
| 35 day SMA | 103.7 | 104.43 | 105.11 |
| 50 day SMA | 104.81 | 105.01 | 105.14 |
| 100 day SMA | 101.42 | 101.34 | 101.21 |
| 150 day SMA | 94.71 | 94.85 | 94.98 |
| 200 day SMA | 98.83 | 98.94 | 99.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.