Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 77.38 and 79.65
| Daily Target 1 | 76.96 |
| Daily Target 2 | 77.79 |
| Daily Target 3 | 79.23 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 81.5 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.62 (0.18%) | 78.66 | 78.40 - 80.67 | 1.3165 times | Thu 08 January 2026 | 78.48 (1.79%) | 76.59 | 74.43 - 79.12 | 1.5709 times | Wed 07 January 2026 | 77.10 (1.97%) | 75.87 | 75.57 - 77.80 | 0.7561 times | Tue 06 January 2026 | 75.61 (1.75%) | 74.50 | 73.78 - 75.69 | 1.0085 times | Mon 05 January 2026 | 74.31 (2.41%) | 72.88 | 72.66 - 75.61 | 1.0983 times | Fri 02 January 2026 | 72.56 (-3.82%) | 75.44 | 71.93 - 75.59 | 1.2754 times | Wed 31 December 2025 | 75.44 (-2.14%) | 76.16 | 75.36 - 76.47 | 0.2915 times | Mon 29 December 2025 | 77.09 (0%) | 76.38 | 76.03 - 77.17 | 1.0843 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 1.0843 times | Fri 26 December 2025 | 76.97 (0.22%) | 76.75 | 76.41 - 77.35 | 0.5143 times | Wed 24 December 2025 | 76.80 (-0.25%) | 77.22 | 76.24 - 77.22 | 0.3489 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 75.64 and 83.65
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 77.316666666667 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 0.8564 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.3948 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.1615 times | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.3589 times | Fri 19 December 2025 | 76.39 (0.1%) | 76.17 | 73.41 - 77.92 | 0.9405 times | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 1.5115 times | Fri 05 December 2025 | 74.69 (5.9%) | 69.40 | 69.40 - 75.50 | 1.0237 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.2195 times | Fri 21 November 2025 | 70.04 (-22.89%) | 90.21 | 68.78 - 91.09 | 2.5076 times | Fri 14 November 2025 | 90.83 (0.9%) | 89.99 | 87.51 - 96.07 | 1.0255 times | Fri 07 November 2025 | 90.02 (0.9%) | 88.31 | 84.84 - 90.10 | 0.7803 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 75.28 and 84.02
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 77.073333333333 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.62 (4.22%) | 75.44 | 71.93 - 80.67 | 0.2091 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8394 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1055 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0847 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0456 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5573 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7518 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.025 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3474 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.0343 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.848 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 76.42 |
| 20 day DMA | 76.34 |
| 35 day DMA | 75.49 |
| 50 day DMA | 79.72 |
| 100 day DMA | 82.48 |
| 150 day DMA | 82.71 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 76.68 | 75.78 |
| 12 day EMA | 76.62 | 76.26 | 75.86 |
| 20 day EMA | 76.66 | 76.45 | 76.24 |
| 35 day EMA | 78.42 | 78.41 | 78.41 |
| 50 day EMA | 80.08 | 80.14 | 80.21 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 75.61 | 75 |
| 12 day SMA | 76.42 | 76.41 | 76.23 |
| 20 day SMA | 76.34 | 76.36 | 76.17 |
| 35 day SMA | 75.49 | 75.78 | 76.03 |
| 50 day SMA | 79.72 | 79.89 | 80.09 |
| 100 day SMA | 82.48 | 82.47 | 82.47 |
| 150 day SMA | 82.71 | 82.74 | 82.78 |
| 200 day SMA | 83.35 | 83.46 | 83.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.