Login or Join
HomepageEarthstoneEnergy ESTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earthstone Energy ESTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EarthstoneEnergy
Strong Daily Stock price targets for EarthstoneEnergy ESTE are 20.99 and 21.65
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.143333333333 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.8 |
Daily price and volume Earthstone Energy
| Date | Closing | Open | Range | Volume | Tue 31 October 2023 | 21.17 (0.47%) | 21.04 | 20.80 - 21.46 | 4.1978 times | Mon 30 October 2023 | 21.07 (-1.13%) | 21.43 | 20.74 - 21.57 | 0.8259 times | Fri 27 October 2023 | 21.31 (-0.84%) | 21.67 | 20.87 - 21.71 | 0.6339 times | Thu 26 October 2023 | 21.49 (-1.06%) | 21.50 | 20.95 - 21.69 | 0.6936 times | Wed 25 October 2023 | 21.72 (0.42%) | 21.57 | 21.49 - 21.89 | 0.5225 times | Tue 24 October 2023 | 21.63 (0.23%) | 21.67 | 21.59 - 21.99 | 0.9072 times | Mon 23 October 2023 | 21.58 (-1.15%) | 21.71 | 21.30 - 22.17 | 0.6642 times | Fri 20 October 2023 | 21.83 (-2.63%) | 22.38 | 21.74 - 22.44 | 0.5551 times | Thu 19 October 2023 | 22.42 (1.54%) | 22.00 | 21.61 - 22.45 | 0.5303 times | Wed 18 October 2023 | 22.08 (0.23%) | 22.21 | 21.90 - 22.35 | 0.4694 times | Tue 17 October 2023 | 22.03 (1.06%) | 21.71 | 21.69 - 22.13 | 0.5607 times |
Weekly price and charts EarthstoneEnergy
Strong weekly Stock price targets for EarthstoneEnergy ESTE are 20.54 and 21.37
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Earthstone Energy
| Date | Closing | Open | Range | Volume | Tue 31 October 2023 | 21.17 (-0.66%) | 21.43 | 20.74 - 21.57 | 1.7344 times | Fri 27 October 2023 | 21.31 (-2.38%) | 21.71 | 20.87 - 22.17 | 1.1812 times | Fri 20 October 2023 | 21.83 (1.44%) | 21.69 | 21.14 - 22.45 | 0.8823 times | Fri 13 October 2023 | 21.52 (5.49%) | 20.66 | 20.33 - 21.55 | 0.4909 times | Thu 12 October 2023 | 20.40 (7.54%) | 19.75 | 19.75 - 20.75 | 0.7248 times | Fri 06 October 2023 | 18.97 (-6.27%) | 20.26 | 17.87 - 20.39 | 0.7859 times | Fri 29 September 2023 | 20.24 (6.36%) | 19.04 | 18.97 - 20.50 | 0.9939 times | Fri 22 September 2023 | 19.03 (-3.5%) | 19.86 | 18.91 - 20.11 | 1.2779 times | Fri 15 September 2023 | 19.72 (-0.75%) | 20.47 | 19.46 - 20.59 | 1.0427 times | Thu 14 September 2023 | 19.87 (-3.54%) | 20.75 | 19.85 - 20.82 | 0.8858 times | Fri 08 September 2023 | 20.60 (-0.91%) | 21.45 | 20.32 - 21.98 | 1.247 times |
Monthly price and charts EarthstoneEnergy
Strong monthly Stock price targets for EarthstoneEnergy ESTE are 19.52 and 24.1
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Earthstone Energy
| Date | Closing | Open | Range | Volume | Tue 31 October 2023 | 21.17 (4.59%) | 20.26 | 17.87 - 22.45 | 1.0309 times | Fri 29 September 2023 | 20.24 (-0.69%) | 20.52 | 18.91 - 21.98 | 1.0428 times | Thu 31 August 2023 | 20.38 (27.53%) | 15.79 | 15.12 - 20.44 | 2.1069 times | Mon 31 July 2023 | 15.98 (11.83%) | 14.26 | 13.29 - 16.13 | 0.5647 times | Fri 30 June 2023 | 14.29 (18.98%) | 12.01 | 11.89 - 14.52 | 1.0353 times | Wed 31 May 2023 | 12.01 (-11.43%) | 13.30 | 11.92 - 13.92 | 0.7314 times | Fri 28 April 2023 | 13.56 (4.23%) | 13.83 | 12.63 - 15.12 | 0.699 times | Fri 31 March 2023 | 13.01 (-6.74%) | 13.85 | 11.32 - 15.41 | 1.1272 times | Tue 28 February 2023 | 13.95 (0.36%) | 13.81 | 12.39 - 14.37 | 0.9217 times | Tue 31 January 2023 | 13.90 (-2.32%) | 12.68 | 12.54 - 15.05 | 0.7401 times | Fri 30 December 2022 | 14.23 (-10.16%) | 16.02 | 12.29 - 16.31 | 0.9627 times |
Indicator Analysis of EarthstoneEnergy
Please login to view indicator analysis. or View indicator analysis of EarthstoneEnergy ESTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Earthstone Energy ESTE
DMA (daily moving average) of Earthstone Energy ESTE
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.37 |
| 100 day DMA | 17.98 |
| 150 day DMA | 16.39 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Earthstone Energy ESTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.38 | 21.53 |
| 12 day EMA | 21.31 | 21.34 | 21.39 |
| 20 day EMA | 21.09 | 21.08 | 21.08 |
| 35 day EMA | 20.78 | 20.76 | 20.74 |
| 50 day EMA | 20.38 | 20.35 | 20.32 |
SMA (simple moving average) of Earthstone Energy ESTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.44 | 21.55 |
| 12 day SMA | 21.68 | 21.71 | 21.65 |
| 20 day SMA | 21.03 | 20.89 | 20.81 |
| 35 day SMA | 20.39 | 20.36 | 20.33 |
| 50 day SMA | 20.37 | 20.34 | 20.31 |
| 100 day SMA | 17.98 | 17.9 | 17.83 |
| 150 day SMA | 16.39 | 16.35 | 16.3 |
| 200 day SMA | 15.63 | 15.59 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.