EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 19.96 and 20.44

Daily Target 119.56
Daily Target 219.87
Daily Target 320.036666666667
Daily Target 420.35
Daily Target 520.52

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Thu 30 April 2026 20.19 (2.18%) 19.75 19.72 - 20.20 2.2692 times
Wed 29 April 2026 19.76 (1.8%) 19.50 19.45 - 19.83 0.8737 times
Tue 28 April 2026 19.41 (1.84%) 19.17 19.17 - 19.53 1.7555 times
Mon 27 April 2026 19.06 (-0.05%) 19.10 19.04 - 19.26 0.4609 times
Fri 24 April 2026 19.07 (-0.42%) 19.16 18.88 - 19.18 0.9722 times
Thu 23 April 2026 19.15 (0.42%) 19.06 18.98 - 19.17 0.4948 times
Wed 22 April 2026 19.07 (0.58%) 19.00 18.87 - 19.13 0.504 times
Tue 21 April 2026 18.96 (0.26%) 18.95 18.82 - 19.17 0.7001 times
Mon 20 April 2026 18.91 (0.27%) 18.98 18.80 - 18.99 0.9395 times
Fri 17 April 2026 18.86 (-0.11%) 18.61 18.34 - 18.90 1.03 times
Thu 16 April 2026 18.88 (0.91%) 18.74 18.70 - 19.01 0.5208 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.62 and 20.78

Weekly Target 118.65
Weekly Target 219.42
Weekly Target 319.81
Weekly Target 420.58
Weekly Target 520.97

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Thu 30 April 2026 20.19 (5.87%) 19.10 19.04 - 20.20 1.051 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 0.7081 times
Fri 17 April 2026 18.86 (-1.72%) 19.31 18.34 - 19.31 0.9301 times
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.481 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 0.9995 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 0.9197 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.8687 times
Fri 13 March 2026 18.75 (0.05%) 18.84 18.24 - 18.96 1.0187 times
Fri 06 March 2026 18.74 (-0.53%) 19.10 18.59 - 19.23 1.1604 times
Fri 27 February 2026 18.84 (-0.74%) 18.98 18.34 - 19.04 0.8629 times
Fri 20 February 2026 18.98 (1.23%) 18.70 18.25 - 19.30 1.0268 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 19.27 and 21.13

Monthly Target 117.72
Monthly Target 218.95
Monthly Target 319.576666666667
Monthly Target 420.81
Monthly Target 521.44

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.0952 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.0495 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1145 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0297 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9435 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9281 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1254 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8075 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 0.997 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9096 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.8744 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.17
20 day DMA 19.1
35 day DMA 19.09
50 day DMA 18.99
100 day DMA 18.14
150 day DMA 17.68
200 day DMA 17.64

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.3719.17
12 day EMA19.3419.1819.07
20 day EMA19.2219.1219.05
35 day EMA19.0819.0118.97
50 day EMA19.0118.9618.93

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.2919.15
12 day SMA19.1719.0518.97
20 day SMA19.119.0419.02
35 day SMA19.0919.0319
50 day SMA18.9918.9618.94
100 day SMA18.1418.1118.08
150 day SMA17.6817.6617.65
200 day SMA17.6417.6317.62
Back to top | Use Dark Theme