Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 15.75 and 15.91
| Daily Target 1 | 15.71 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 15.87 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.03 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.87 (-0.19%) | 15.89 | 15.79 - 15.95 | 0.6555 times | Tue 23 April 2024 | 15.90 (0.44%) | 15.86 | 15.78 - 15.98 | 0.8387 times | Mon 22 April 2024 | 15.83 (0.38%) | 15.80 | 15.71 - 15.87 | 0.7671 times | Fri 19 April 2024 | 15.77 (1.55%) | 15.56 | 15.53 - 15.96 | 1.0933 times | Thu 18 April 2024 | 15.53 (1.97%) | 15.31 | 15.29 - 15.70 | 1.2206 times | Wed 17 April 2024 | 15.23 (0.86%) | 15.01 | 14.97 - 15.27 | 0.9081 times | Tue 16 April 2024 | 15.10 (-0.85%) | 15.20 | 14.97 - 15.21 | 1.6958 times | Mon 15 April 2024 | 15.23 (-1.23%) | 15.54 | 15.20 - 15.54 | 1.1036 times | Fri 12 April 2024 | 15.42 (-1.66%) | 15.78 | 15.37 - 15.87 | 1.0091 times | Thu 11 April 2024 | 15.68 (-0.63%) | 15.80 | 15.60 - 15.82 | 0.7083 times | Wed 10 April 2024 | 15.78 (0.38%) | 15.71 | 15.59 - 15.80 | 0.9053 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 15.79 and 16.06
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 15.853333333333 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.87 (0.63%) | 15.80 | 15.71 - 15.98 | 0.5654 times | Fri 19 April 2024 | 15.77 (2.27%) | 15.54 | 14.97 - 15.96 | 1.5055 times | Fri 12 April 2024 | 15.42 (-2.65%) | 15.85 | 15.37 - 15.93 | 1.0657 times | Fri 05 April 2024 | 15.84 (0.7%) | 15.75 | 15.62 - 16.04 | 0.9528 times | Thu 28 March 2024 | 15.73 (1.09%) | 15.57 | 15.36 - 15.81 | 0.8458 times | Fri 22 March 2024 | 15.56 (1.43%) | 15.34 | 15.32 - 15.72 | 1.0391 times | Fri 15 March 2024 | 15.34 (2.06%) | 15.02 | 14.87 - 15.37 | 0.9585 times | Fri 08 March 2024 | 15.03 (0.33%) | 15.00 | 14.88 - 15.28 | 0.8611 times | Fri 01 March 2024 | 14.98 (0.6%) | 14.90 | 14.52 - 14.99 | 0.8951 times | Fri 23 February 2024 | 14.89 (2.34%) | 14.69 | 14.55 - 14.98 | 1.311 times | Fri 16 February 2024 | 14.55 (4.38%) | 13.95 | 13.94 - 14.56 | 1.3246 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 15.42 and 16.49
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.626666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.87 (0.89%) | 15.75 | 14.97 - 16.04 | 0.7712 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.7401 times | Thu 29 February 2024 | 14.64 (2.38%) | 14.44 | 13.79 - 14.98 | 1.0231 times | Wed 31 January 2024 | 14.30 (3.62%) | 13.78 | 13.60 - 14.65 | 1.0651 times | Fri 29 December 2023 | 13.80 (-0.65%) | 13.86 | 13.12 - 14.00 | 1.2521 times | Thu 30 November 2023 | 13.89 (5.63%) | 13.12 | 12.90 - 13.91 | 1.0134 times | Tue 31 October 2023 | 13.15 (-6.27%) | 14.04 | 12.97 - 14.15 | 1.0167 times | Fri 29 September 2023 | 14.03 (4.16%) | 13.60 | 13.49 - 14.09 | 1.1024 times | Thu 31 August 2023 | 13.47 (1.35%) | 13.30 | 12.46 - 13.64 | 1.3301 times | Mon 31 July 2023 | 13.29 (4.65%) | 12.77 | 12.68 - 13.36 | 0.6858 times | Fri 30 June 2023 | 12.70 (2.42%) | 12.46 | 12.40 - 13.02 | 0.718 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.58 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.71 | 15.62 |
| 12 day EMA | 15.66 | 15.62 | 15.57 |
| 20 day EMA | 15.6 | 15.57 | 15.54 |
| 35 day EMA | 15.4 | 15.37 | 15.34 |
| 50 day EMA | 15.22 | 15.19 | 15.16 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.65 | 15.49 |
| 12 day SMA | 15.59 | 15.58 | 15.58 |
| 20 day SMA | 15.66 | 15.64 | 15.63 |
| 35 day SMA | 15.52 | 15.5 | 15.47 |
| 50 day SMA | 15.26 | 15.22 | 15.18 |
| 100 day SMA | 14.58 | 14.56 | 14.54 |
| 150 day SMA | 14.25 | 14.24 | 14.23 |
| 200 day SMA | 14.01 | 14 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.