login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 20.91 and 21.14

Daily Target 1	20.86
Daily Target 2	20.95
Daily Target 3	21.086666666667
Daily Target 4	21.18
Daily Target 5	21.32

Daily price and volume Energy Transfer

Date	Closing	Open	Range	Volume
Thu 17 September 2026	21.05 (-0.28%)	21.14	20.99 - 21.22	0.9904 times
Wed 16 September 2026	21.11 (-1.08%)	21.35	20.99 - 21.42	0.9664 times
Tue 15 September 2026	21.34 (-0.61%)	21.50	21.25 - 21.63	0.9836 times
Mon 14 September 2026	21.47 (-0.37%)	21.61	21.34 - 21.72	0.9812 times
Fri 11 September 2026	21.55 (-0.83%)	21.61	21.36 - 21.76	1.1612 times
Thu 10 September 2026	21.73 (0.23%)	21.79	21.56 - 21.84	1.1454 times
Wed 09 September 2026	21.68 (0.79%)	21.58	21.49 - 21.72	1.1473 times
Tue 08 September 2026	21.51 (0.05%)	21.55	21.37 - 21.63	0.9949 times
Fri 04 September 2026	21.50 (0.28%)	21.43	21.26 - 21.55	0.7848 times
Thu 03 September 2026	21.44 (-0.46%)	21.53	21.42 - 21.58	0.8449 times
Wed 02 September 2026	21.54 (0.56%)	21.50	21.23 - 21.60	0.8369 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 20.66 and 21.39

Weekly Target 1	20.52
Weekly Target 2	20.79
Weekly Target 3	21.253333333333
Weekly Target 4	21.52
Weekly Target 5	21.98

Weekly price and volumes for Energy Transfer

Date	Closing	Open	Range	Volume
Thu 17 September 2026	21.05 (-2.32%)	21.61	20.99 - 21.72	0.7842 times
Fri 11 September 2026	21.55 (0.23%)	21.55	21.36 - 21.84	0.8896 times
Fri 04 September 2026	21.50 (0.89%)	21.45	21.23 - 21.77	0.9574 times
Fri 28 August 2026	21.31 (0.57%)	21.28	20.96 - 21.50	0.9617 times
Fri 21 August 2026	21.19 (0.67%)	21.00	20.86 - 21.64	1.2581 times
Fri 14 August 2026	21.05 (4.52%)	20.24	20.20 - 21.12	1.2411 times
Fri 07 August 2026	20.14 (-1.18%)	20.40	20.11 - 21.15	1.5874 times
Fri 31 July 2026	20.38 (0.1%)	20.31	19.86 - 20.53	1.1886 times
Fri 24 July 2026	20.36 (0%)	20.48	20.35 - 20.52	0.1541 times
Fri 24 July 2026	20.36 (0.25%)	20.33	20.15 - 20.58	0.978 times
Fri 17 July 2026	20.31 (3.31%)	19.79	19.78 - 20.46	1.1015 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 20.6 and 21.45

Monthly Target 1	20.44
Monthly Target 2	20.75
Monthly Target 3	21.293333333333
Monthly Target 4	21.6
Monthly Target 5	22.14

Monthly price and volumes Energy Transfer

Date	Closing	Open	Range	Volume
Thu 17 September 2026	21.05 (-2.14%)	21.66	20.99 - 21.84	0.3536 times
Mon 31 August 2026	21.51 (5.54%)	20.40	20.11 - 21.64	0.7636 times
Fri 31 July 2026	20.38 (6.59%)	19.11	18.95 - 20.58	0.707 times
Tue 30 June 2026	19.12 (-0.21%)	19.58	18.46 - 19.79	0.7027 times
Fri 29 May 2026	19.16 (-5.1%)	20.17	19.11 - 20.82	1.0993 times
Thu 30 April 2026	20.19 (4.61%)	19.27	18.34 - 20.20	1.3341 times
Tue 31 March 2026	19.30 (2.44%)	19.10	18.24 - 19.86	1.2785 times
Fri 27 February 2026	18.84 (2.06%)	18.40	17.71 - 19.30	1.3576 times
Fri 30 January 2026	18.46 (11.95%)	16.45	16.24 - 18.60	1.2544 times
Wed 31 December 2025	16.49 (-1.32%)	16.70	16.18 - 16.93	1.1493 times
Fri 28 November 2025	16.71 (-0.71%)	16.83	16.18 - 17.11	1.1305 times

monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period	DMA value
5 day DMA	21.3
12 day DMA	21.45
20 day DMA	21.37
35 day DMA	21.07
50 day DMA	20.8
100 day DMA	20.17
150 day DMA	19.76
200 day DMA	19.12

EMA (exponential moving average) of Energy Transfer ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.25	21.35	21.47
12 day EMA	21.35	21.4	21.45
20 day EMA	21.29	21.31	21.33
35 day EMA	21.05	21.05	21.05
50 day EMA	20.75	20.74	20.73

SMA (simple moving average) of Energy Transfer ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.3	21.44	21.55
12 day SMA	21.45	21.48	21.5
20 day SMA	21.37	21.38	21.4
35 day SMA	21.07	21.05	21.02
50 day SMA	20.8	20.78	20.75
100 day SMA	20.17	20.15	20.13
150 day SMA	19.76	19.74	19.72
200 day SMA	19.12	19.1	19.08

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme