EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 13.59 and 13.72
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.683333333333 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 13.81 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 13.68 (0.07%) | 13.75 | 13.62 - 13.75 | 1.1026 times | Tue 28 November 2023 | 13.67 (0%) | 13.70 | 13.61 - 13.77 | 0.7518 times | Mon 27 November 2023 | 13.67 (-0.36%) | 13.71 | 13.55 - 13.78 | 0.9281 times | Fri 24 November 2023 | 13.72 (-0.15%) | 13.71 | 13.71 - 13.83 | 0.4689 times | Wed 22 November 2023 | 13.74 (0.29%) | 13.59 | 13.53 - 13.76 | 0.6836 times | Tue 21 November 2023 | 13.70 (1.03%) | 13.53 | 13.51 - 13.82 | 1.2055 times | Mon 20 November 2023 | 13.56 (0.3%) | 13.70 | 13.48 - 13.73 | 1.2142 times | Fri 17 November 2023 | 13.52 (2.58%) | 13.21 | 13.21 - 13.58 | 1.3533 times | Thu 16 November 2023 | 13.18 (-1.35%) | 13.41 | 13.17 - 13.45 | 1.4782 times | Wed 15 November 2023 | 13.36 (0.38%) | 13.38 | 13.33 - 13.47 | 0.8137 times | Tue 14 November 2023 | 13.31 (0.91%) | 13.28 | 13.23 - 13.35 | 0.8922 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 13.5 and 13.73
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.67 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 13.68 (-0.29%) | 13.71 | 13.55 - 13.78 | 0.5703 times | Fri 24 November 2023 | 13.72 (1.48%) | 13.70 | 13.48 - 13.83 | 0.7321 times | Fri 17 November 2023 | 13.52 (2.89%) | 13.19 | 13.11 - 13.58 | 1.1598 times | Fri 10 November 2023 | 13.14 (-3.81%) | 13.64 | 13.01 - 13.65 | 1.2257 times | Fri 03 November 2023 | 13.66 (4.2%) | 13.09 | 12.90 - 13.68 | 1.7463 times | Fri 27 October 2023 | 13.11 (-6.36%) | 13.97 | 13.05 - 13.98 | 1.4064 times | Fri 20 October 2023 | 14.00 (1.23%) | 13.94 | 13.80 - 14.15 | 0.9738 times | Fri 13 October 2023 | 13.83 (0.44%) | 13.82 | 13.69 - 13.92 | 0.3599 times | Thu 12 October 2023 | 13.77 (3.22%) | 13.69 | 13.54 - 13.90 | 0.6472 times | Fri 06 October 2023 | 13.34 (-4.92%) | 14.04 | 13.10 - 14.05 | 1.1786 times | Fri 29 September 2023 | 14.03 (1.52%) | 13.83 | 13.76 - 14.08 | 1.5579 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 13.29 and 14.22
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 13.68 (4.03%) | 13.12 | 12.90 - 13.83 | 1.0167 times | Tue 31 October 2023 | 13.15 (-6.27%) | 14.04 | 12.97 - 14.15 | 1.0859 times | Fri 29 September 2023 | 14.03 (4.16%) | 13.60 | 13.49 - 14.09 | 1.1775 times | Thu 31 August 2023 | 13.47 (1.35%) | 13.30 | 12.46 - 13.64 | 1.4206 times | Mon 31 July 2023 | 13.29 (4.65%) | 12.77 | 12.68 - 13.36 | 0.7324 times | Fri 30 June 2023 | 12.70 (2.42%) | 12.46 | 12.40 - 13.02 | 0.7669 times | Wed 31 May 2023 | 12.40 (-3.73%) | 12.93 | 12.18 - 13.09 | 0.9469 times | Fri 28 April 2023 | 12.88 (3.29%) | 12.73 | 12.43 - 12.99 | 0.5932 times | Fri 31 March 2023 | 12.47 (-1.5%) | 12.69 | 11.45 - 13.25 | 1.2128 times | Tue 28 February 2023 | 12.66 (-4.67%) | 13.35 | 12.66 - 13.51 | 1.047 times | Tue 31 January 2023 | 13.28 (11.88%) | 11.60 | 11.55 - 13.67 | 1.0224 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyTransfer in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.65 | 13.64 |
| 12 day EMA | 13.57 | 13.55 | 13.53 |
| 20 day EMA | 13.54 | 13.53 | 13.51 |
| 35 day EMA | 13.56 | 13.55 | 13.54 |
| 50 day EMA | 13.62 | 13.62 | 13.62 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.7 | 13.68 |
| 12 day SMA | 13.53 | 13.48 | 13.43 |
| 20 day SMA | 13.44 | 13.41 | 13.39 |
| 35 day SMA | 13.54 | 13.55 | 13.55 |
| 50 day SMA | 13.6 | 13.61 | 13.61 |
| 100 day SMA | 13.44 | 13.43 | 13.42 |
| 150 day SMA | 13.2 | 13.19 | 13.18 |
| 200 day SMA | 13.04 | 13.03 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.