Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 16.34 and 16.47
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.363333333333 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.49 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 16.38 (0%) | 16.35 | 16.29 - 16.42 | 0.5873 times | Tue 22 October 2024 | 16.38 (-0.12%) | 16.40 | 16.28 - 16.44 | 0.7836 times | Mon 21 October 2024 | 16.40 (-0.06%) | 16.43 | 16.33 - 16.46 | 0.9637 times | Fri 18 October 2024 | 16.41 (-0.49%) | 16.52 | 16.37 - 16.54 | 0.9307 times | Thu 17 October 2024 | 16.49 (0.55%) | 16.42 | 16.40 - 16.52 | 1.0523 times | Wed 16 October 2024 | 16.40 (0.18%) | 16.45 | 16.39 - 16.52 | 0.8459 times | Tue 15 October 2024 | 16.37 (-1.09%) | 16.42 | 16.32 - 16.54 | 1.5785 times | Mon 14 October 2024 | 16.55 (0.18%) | 16.48 | 16.42 - 16.62 | 1.1005 times | Fri 11 October 2024 | 16.52 (0.98%) | 16.40 | 16.37 - 16.64 | 1.3273 times | Thu 10 October 2024 | 16.36 (0.55%) | 16.29 | 16.25 - 16.45 | 0.8302 times | Wed 09 October 2024 | 16.27 (0.62%) | 16.18 | 16.14 - 16.30 | 0.5874 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 16.24 and 16.42
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 16.38 (-0.18%) | 16.43 | 16.28 - 16.46 | 0.577 times | Fri 18 October 2024 | 16.41 (-0.67%) | 16.48 | 16.32 - 16.62 | 1.3611 times | Fri 11 October 2024 | 16.52 (1.35%) | 16.30 | 16.06 - 16.64 | 0.9492 times | Fri 04 October 2024 | 16.30 (1.43%) | 16.07 | 15.95 - 16.44 | 1.186 times | Fri 27 September 2024 | 16.07 (-0.8%) | 16.20 | 15.86 - 16.38 | 1.2574 times | Fri 20 September 2024 | 16.20 (0.19%) | 16.18 | 15.91 - 16.30 | 1.2559 times | Fri 13 September 2024 | 16.17 (1.76%) | 15.96 | 15.66 - 16.20 | 0.9666 times | Fri 06 September 2024 | 15.89 (-1.3%) | 16.04 | 15.79 - 16.18 | 1.2541 times | Fri 30 August 2024 | 16.10 (0%) | 15.95 | 15.89 - 16.12 | 0.1644 times | Fri 30 August 2024 | 16.10 (-0.31%) | 16.20 | 15.74 - 16.31 | 1.0284 times | Fri 23 August 2024 | 16.15 (-0.92%) | 16.43 | 15.95 - 16.46 | 1.2871 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.17 and 16.86
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.323333333333 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 16.38 (2.06%) | 15.98 | 15.95 - 16.64 | 0.6882 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8672 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.4816 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.4597 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7481 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.9708 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.9142 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.751 times | Thu 29 February 2024 | 14.64 (2.38%) | 14.44 | 13.79 - 14.98 | 1.0383 times | Wed 31 January 2024 | 14.30 (3.62%) | 13.78 | 13.60 - 14.65 | 1.0809 times | Fri 29 December 2023 | 13.80 (-0.65%) | 13.86 | 13.12 - 14.00 | 1.2706 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.4 | 16.41 |
| 12 day EMA | 16.37 | 16.37 | 16.37 |
| 20 day EMA | 16.31 | 16.3 | 16.29 |
| 35 day EMA | 16.22 | 16.21 | 16.2 |
| 50 day EMA | 16.15 | 16.14 | 16.13 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.42 | 16.41 |
| 12 day SMA | 16.39 | 16.38 | 16.37 |
| 20 day SMA | 16.29 | 16.28 | 16.27 |
| 35 day SMA | 16.19 | 16.18 | 16.17 |
| 50 day SMA | 16.15 | 16.14 | 16.13 |
| 100 day SMA | 16.06 | 16.05 | 16.04 |
| 150 day SMA | 15.95 | 15.94 | 15.94 |
| 200 day SMA | 15.61 | 15.6 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.