Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 20.06 and 20.35
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.266666666667 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.56 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.29 (0%) | 20.31 | 20.11 - 20.40 | 1.0523 times | Fri 17 January 2025 | 20.29 (0.2%) | 20.31 | 20.11 - 20.40 | 1.0523 times | Thu 16 January 2025 | 20.25 (1.05%) | 20.06 | 19.88 - 20.30 | 1.319 times | Wed 15 January 2025 | 20.04 (0.55%) | 20.20 | 19.64 - 20.32 | 1.3544 times | Tue 14 January 2025 | 19.93 (2.36%) | 19.60 | 19.53 - 20.01 | 0.9213 times | Mon 13 January 2025 | 19.47 (0.26%) | 19.55 | 19.25 - 19.62 | 1.2528 times | Fri 10 January 2025 | 19.42 (-1.57%) | 19.78 | 19.28 - 19.83 | 1.0423 times | Wed 08 January 2025 | 19.73 (0%) | 19.40 | 19.36 - 19.75 | 0.6526 times | Wed 08 January 2025 | 19.73 (1.23%) | 19.40 | 19.36 - 19.75 | 0.6526 times | Tue 07 January 2025 | 19.49 (-0.66%) | 19.72 | 19.36 - 19.80 | 0.7003 times | Mon 06 January 2025 | 19.62 (-0.1%) | 19.70 | 19.57 - 19.82 | 0.6098 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 20.06 and 20.35
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.29 (0%) | 20.31 | 20.11 - 20.40 | 0.375 times | Fri 17 January 2025 | 20.29 (4.48%) | 19.55 | 19.25 - 20.40 | 2.1022 times | Fri 10 January 2025 | 19.42 (-1.57%) | 19.40 | 19.28 - 19.83 | 0.604 times | Wed 08 January 2025 | 19.73 (0.46%) | 19.70 | 19.36 - 19.82 | 0.6994 times | Fri 03 January 2025 | 19.64 (1.87%) | 19.23 | 19.20 - 19.78 | 1.0897 times | Fri 27 December 2024 | 19.28 (2.23%) | 18.80 | 18.69 - 19.60 | 0.8015 times | Fri 20 December 2024 | 18.86 (-0.95%) | 19.03 | 18.09 - 19.09 | 2.4262 times | Fri 13 December 2024 | 19.04 (0.47%) | 19.50 | 18.68 - 19.63 | 1.4797 times | Thu 05 December 2024 | 18.95 (-1.3%) | 19.45 | 18.73 - 19.47 | 0.1055 times | Tue 26 November 2024 | 19.20 (0%) | 18.93 | 18.85 - 19.22 | 0.3168 times | Tue 26 November 2024 | 19.20 (0.68%) | 19.13 | 18.72 - 19.35 | 0.8484 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 19.77 and 20.92
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.98 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.29 (3.57%) | 19.56 | 19.25 - 20.40 | 0.6109 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.7435 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.4453 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8992 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8483 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.4493 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.4279 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7318 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.9496 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.8942 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.7347 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.33 |
| 50 day DMA | 18.79 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.06 | 19.94 |
| 12 day EMA | 19.88 | 19.81 | 19.72 |
| 20 day EMA | 19.65 | 19.58 | 19.5 |
| 35 day EMA | 19.19 | 19.12 | 19.05 |
| 50 day EMA | 18.74 | 18.68 | 18.61 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20 | 19.82 |
| 12 day SMA | 19.83 | 19.78 | 19.72 |
| 20 day SMA | 19.64 | 19.54 | 19.44 |
| 35 day SMA | 19.33 | 19.29 | 19.25 |
| 50 day SMA | 18.79 | 18.72 | 18.64 |
| 100 day SMA | 17.49 | 17.45 | 17.41 |
| 150 day SMA | 17.02 | 16.98 | 16.95 |
| 200 day SMA | 16.68 | 16.66 | 16.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.