Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 17.75 and 17.96
| Daily Target 1 | 17.71 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 17.916666666667 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18.13 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.88 (-0.28%) | 17.96 | 17.83 - 18.04 | 0.8345 times |
| Tue 17 June 2025 | 17.93 (-2.13%) | 18.16 | 17.90 - 18.26 | 0.9934 times |
| Fri 13 June 2025 | 18.32 (-0.7%) | 18.71 | 18.20 - 18.71 | 1.1098 times |
| Thu 12 June 2025 | 18.45 (1.1%) | 18.23 | 18.18 - 18.46 | 0.8664 times |
| Wed 11 June 2025 | 18.25 (1.45%) | 18.05 | 18.03 - 18.30 | 1.0383 times |
| Tue 10 June 2025 | 17.99 (1.58%) | 17.77 | 17.76 - 18.04 | 0.899 times |
| Mon 09 June 2025 | 17.71 (-1.23%) | 18.01 | 17.69 - 18.06 | 0.9688 times |
| Fri 06 June 2025 | 17.93 (1.47%) | 17.72 | 17.72 - 18.04 | 0.9415 times |
| Thu 05 June 2025 | 17.67 (0.8%) | 17.59 | 17.42 - 17.80 | 0.9481 times |
| Wed 04 June 2025 | 17.53 (-2.07%) | 17.91 | 17.42 - 18.23 | 1.4002 times |
| Tue 03 June 2025 | 17.90 (2.4%) | 17.50 | 17.34 - 17.98 | 0.9818 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.64 and 18.07
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.88 (-2.4%) | 18.16 | 17.83 - 18.26 | 0.4334 times |
| Fri 13 June 2025 | 18.32 (2.18%) | 18.01 | 17.69 - 18.71 | 1.1576 times |
| Fri 06 June 2025 | 17.93 (2.57%) | 17.54 | 17.34 - 18.23 | 1.2967 times |
| Fri 30 May 2025 | 17.48 (-2.07%) | 18.00 | 17.33 - 18.06 | 0.7182 times |
| Fri 23 May 2025 | 17.85 (-0.56%) | 17.81 | 17.68 - 18.19 | 0.9219 times |
| Fri 16 May 2025 | 17.95 (4.3%) | 17.84 | 17.36 - 18.17 | 1.1665 times |
| Fri 09 May 2025 | 17.21 (3.24%) | 16.55 | 15.80 - 17.50 | 2.0556 times |
| Fri 02 May 2025 | 16.67 (-4.47%) | 17.45 | 16.35 - 17.53 | 1.4019 times |
| Fri 25 April 2025 | 17.45 (1.04%) | 17.20 | 16.38 - 17.71 | 0.6413 times |
| Thu 17 April 2025 | 17.27 (2.07%) | 17.15 | 16.79 - 17.52 | 0.2068 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 17.61 and 18.98
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.976666666667 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.88 (2.29%) | 17.54 | 17.34 - 18.71 | 0.5403 times |
| Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0292 times |
| Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.3302 times |
| Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 1.0525 times |
| Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.0357 times |
| Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.2571 times |
| Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.7093 times |
| Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.3787 times |
| Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8578 times |
| Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8092 times |
| Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.3826 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.92 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.38 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.49 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.1 | 18.19 |
| 12 day EMA | 17.96 | 17.98 | 17.99 |
| 20 day EMA | 17.85 | 17.85 | 17.84 |
| 35 day EMA | 17.6 | 17.58 | 17.56 |
| 50 day EMA | 17.38 | 17.36 | 17.34 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.19 | 18.14 |
| 12 day SMA | 17.92 | 17.89 | 17.87 |
| 20 day SMA | 17.88 | 17.88 | 17.88 |
| 35 day SMA | 17.58 | 17.56 | 17.55 |
| 50 day SMA | 17.38 | 17.36 | 17.31 |
| 100 day SMA | 18.19 | 18.22 | 18.25 |
| 150 day SMA | 18.49 | 18.49 | 18.49 |
| 200 day SMA | 17.94 | 17.93 | 17.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.