EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 19 and 19.21

Daily Target 118.94
Daily Target 219.05
Daily Target 319.15
Daily Target 419.26
Daily Target 519.36

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Fri 26 June 2026 19.16 (-0.05%) 19.18 19.04 - 19.25 0.6029 times
Thu 25 June 2026 19.17 (1.27%) 19.00 18.84 - 19.27 0.8469 times
Wed 24 June 2026 18.93 (-1.51%) 19.17 18.81 - 19.20 0.8617 times
Tue 23 June 2026 19.22 (1.75%) 18.83 18.76 - 19.31 1.1709 times
Mon 22 June 2026 18.89 (0.69%) 18.76 18.70 - 18.99 0.7531 times
Thu 18 June 2026 18.76 (0.05%) 18.81 18.46 - 18.93 1.377 times
Wed 17 June 2026 18.75 (-0.74%) 19.00 18.72 - 19.06 1.0505 times
Tue 16 June 2026 18.89 (-0.05%) 18.75 18.75 - 19.09 1.0242 times
Mon 15 June 2026 18.90 (-0.89%) 19.00 18.66 - 19.12 1.2653 times
Fri 12 June 2026 19.07 (1.65%) 18.77 18.68 - 19.22 1.0475 times
Thu 11 June 2026 18.76 (-1.47%) 19.02 18.76 - 19.18 1.1165 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 18.93 and 19.54

Weekly Target 118.45
Weekly Target 218.8
Weekly Target 319.056666666667
Weekly Target 419.41
Weekly Target 519.67

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Fri 26 June 2026 19.16 (2.13%) 18.76 18.70 - 19.31 0.6821 times
Thu 18 June 2026 18.76 (-1.63%) 19.00 18.46 - 19.12 0.7596 times
Fri 12 June 2026 19.07 (-1.75%) 19.66 18.68 - 19.66 0.8403 times
Fri 05 June 2026 19.41 (1.3%) 19.58 19.15 - 19.79 0.8341 times
Fri 29 May 2026 19.16 (-4.49%) 20.02 19.11 - 20.10 0.7424 times
Fri 22 May 2026 20.06 (-0.5%) 20.10 19.92 - 20.82 0.9437 times
Fri 15 May 2026 20.16 (4.24%) 19.36 19.14 - 20.47 1.1651 times
Fri 08 May 2026 19.34 (-2.67%) 20.15 19.30 - 20.20 0.7894 times
Wed 06 May 2026 19.87 (-0.35%) 19.95 19.77 - 20.67 1.4534 times
Fri 01 May 2026 19.94 (4.56%) 19.10 19.04 - 20.28 1.79 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 0.9957 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.15 and 19.48

Monthly Target 117.81
Monthly Target 218.48
Monthly Target 319.136666666667
Monthly Target 419.81
Monthly Target 520.47

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 26 June 2026 19.16 (0%) 19.58 18.46 - 19.79 0.5466 times
Fri 29 May 2026 19.16 (-5.1%) 20.17 19.11 - 20.82 0.9483 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.1509 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.1029 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1712 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0821 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9915 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9753 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1826 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8486 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0478 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 19.07
12 day DMA 18.96
20 day DMA 19.12
35 day DMA 19.46
50 day DMA 19.48
100 day DMA 19.14
150 day DMA 18.41
200 day DMA 18.04

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.0318.96
12 day EMA19.0719.0519.03
20 day EMA19.1519.1519.15
35 day EMA19.2419.2519.25
50 day EMA19.3919.419.41

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.9918.91
12 day SMA18.9618.9518.97
20 day SMA19.1219.1419.15
35 day SMA19.4619.4819.5
50 day SMA19.4819.4719.46
100 day SMA19.1419.1319.12
150 day SMA18.4118.3918.38
200 day SMA18.0418.0318.02
Back to top | Use Dark Theme