Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 20.88 and 21.17
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.103333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.39 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 21.06 (0.67%) | 21.08 | 20.98 - 21.27 | 0.8012 times | Wed 22 January 2025 | 20.92 (0.05%) | 21.00 | 20.91 - 21.45 | 1.23 times | Tue 21 January 2025 | 20.91 (3.06%) | 20.52 | 20.38 - 21.02 | 1.2102 times | Fri 17 January 2025 | 20.29 (0%) | 20.31 | 20.11 - 20.40 | 0.8896 times | Fri 17 January 2025 | 20.29 (0.2%) | 20.31 | 20.11 - 20.40 | 0.8896 times | Thu 16 January 2025 | 20.25 (1.05%) | 20.06 | 19.88 - 20.30 | 1.1151 times | Wed 15 January 2025 | 20.04 (0.55%) | 20.20 | 19.64 - 20.32 | 1.145 times | Tue 14 January 2025 | 19.93 (2.36%) | 19.60 | 19.53 - 20.01 | 0.7789 times | Mon 13 January 2025 | 19.47 (0.26%) | 19.55 | 19.25 - 19.62 | 1.0591 times | Fri 10 January 2025 | 19.42 (-1.57%) | 19.78 | 19.28 - 19.83 | 0.8812 times | Wed 08 January 2025 | 19.73 (0%) | 19.40 | 19.36 - 19.75 | 0.5518 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 20.72 and 21.79
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 21.06 (3.79%) | 20.52 | 20.38 - 21.45 | 1.2364 times | Fri 17 January 2025 | 20.29 (0%) | 20.31 | 20.11 - 20.40 | 0.3393 times | Fri 17 January 2025 | 20.29 (4.48%) | 19.55 | 19.25 - 20.40 | 1.9026 times | Fri 10 January 2025 | 19.42 (-1.57%) | 19.40 | 19.28 - 19.83 | 0.5466 times | Wed 08 January 2025 | 19.73 (0.46%) | 19.70 | 19.36 - 19.82 | 0.633 times | Fri 03 January 2025 | 19.64 (1.87%) | 19.23 | 19.20 - 19.78 | 0.9862 times | Fri 27 December 2024 | 19.28 (2.23%) | 18.80 | 18.69 - 19.60 | 0.7254 times | Fri 20 December 2024 | 18.86 (-0.95%) | 19.03 | 18.09 - 19.09 | 2.1957 times | Fri 13 December 2024 | 19.04 (0.47%) | 19.50 | 18.68 - 19.63 | 1.3392 times | Thu 05 December 2024 | 18.95 (-1.3%) | 19.45 | 18.73 - 19.47 | 0.0955 times | Tue 26 November 2024 | 19.20 (0%) | 18.93 | 18.85 - 19.22 | 0.2867 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 20.16 and 22.36
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 21.06 (7.5%) | 19.56 | 19.25 - 21.45 | 0.787 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.7296 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.4182 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8823 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8324 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.4221 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.4011 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7181 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.9318 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.8775 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.7209 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.03 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.57 | 20.4 |
| 12 day EMA | 20.32 | 20.18 | 20.04 |
| 20 day EMA | 19.98 | 19.87 | 19.76 |
| 35 day EMA | 19.48 | 19.39 | 19.3 |
| 50 day EMA | 19 | 18.92 | 18.84 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.53 | 20.36 |
| 12 day SMA | 20.17 | 20.04 | 19.93 |
| 20 day SMA | 19.91 | 19.84 | 19.74 |
| 35 day SMA | 19.48 | 19.43 | 19.38 |
| 50 day SMA | 19.03 | 18.96 | 18.88 |
| 100 day SMA | 17.64 | 17.59 | 17.54 |
| 150 day SMA | 17.13 | 17.09 | 17.05 |
| 200 day SMA | 16.76 | 16.73 | 16.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.