EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.22 and 15.37

Daily Target 115.1
Daily Target 215.19
Daily Target 315.25
Daily Target 415.34
Daily Target 515.4

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 15.28 (0.86%) 15.25 15.16 - 15.31 1.6915 times
Thu 11 June 2026 15.15 (0.6%) 15.11 14.96 - 15.18 0.6719 times
Wed 10 June 2026 15.06 (-0.46%) 15.03 15.03 - 15.16 0.8565 times
Tue 09 June 2026 15.13 (-0.33%) 15.22 15.01 - 15.27 0.9013 times
Mon 08 June 2026 15.18 (-0.39%) 15.33 15.13 - 15.35 1.265 times
Fri 05 June 2026 15.24 (-1.55%) 15.44 15.20 - 15.48 0.9228 times
Thu 04 June 2026 15.48 (-0.06%) 15.48 15.43 - 15.54 0.7024 times
Wed 03 June 2026 15.49 (-0.26%) 15.57 15.43 - 15.60 0.6612 times
Tue 02 June 2026 15.53 (-0.26%) 15.55 15.38 - 15.56 1.145 times
Mon 01 June 2026 15.57 (-0.19%) 15.60 15.46 - 15.61 1.1826 times
Fri 29 May 2026 15.60 (0.06%) 15.63 15.51 - 15.67 1.7972 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.93 and 15.32

Weekly Target 114.81
Weekly Target 215.04
Weekly Target 315.196666666667
Weekly Target 415.43
Weekly Target 515.59

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 15.28 (0.26%) 15.33 14.96 - 15.35 1.222 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 1.0468 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.1167 times
Fri 22 May 2026 15.38 (2.06%) 15.12 15.01 - 15.48 0.7575 times
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 0.9041 times
Fri 08 May 2026 15.47 (0.19%) 15.45 15.27 - 15.55 0.5236 times
Wed 06 May 2026 15.44 (-0.06%) 15.48 15.21 - 15.55 0.3801 times
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.5944 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 1.033 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.422 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.3996 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.8 and 15.45

Monthly Target 114.63
Monthly Target 214.96
Monthly Target 315.283333333333
Monthly Target 415.61
Monthly Target 515.93

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 15.28 (-2.05%) 15.60 14.96 - 15.61 0.5099 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9082 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.2948 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.121 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7757 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0744 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0188 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2252 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0856 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9863 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.123 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.36
20 day DMA 15.33
35 day DMA 15.36
50 day DMA 15.28
100 day DMA 15.21
150 day DMA 15.2
200 day DMA 15.16

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.1815.19
12 day EMA15.2915.2915.31
20 day EMA15.315.315.32
35 day EMA15.2515.2515.26
50 day EMA15.1915.1915.19

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1515.22
12 day SMA15.3615.3715.4
20 day SMA15.3315.3415.35
35 day SMA15.3615.3515.35
50 day SMA15.2815.2715.26
100 day SMA15.2115.2115.21
150 day SMA15.215.215.2
200 day SMA15.1615.1615.15
Back to top | Use Dark Theme