Login or Join
HomepageEatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETB are 15.34 and 15.41
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.353333333333 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.37 (0.2%) | 15.36 | 15.31 - 15.38 | 0.9838 times | Wed 24 December 2025 | 15.34 (0.26%) | 15.35 | 15.31 - 15.35 | 0.6111 times | Tue 23 December 2025 | 15.30 (0.13%) | 15.22 | 15.22 - 15.33 | 0.8194 times | Mon 22 December 2025 | 15.28 (0.46%) | 15.31 | 15.19 - 15.31 | 0.5463 times | Fri 19 December 2025 | 15.21 (1.74%) | 15.02 | 15.00 - 15.21 | 1.1667 times | Thu 18 December 2025 | 14.95 (0.07%) | 14.99 | 14.95 - 15.06 | 1.7037 times | Wed 17 December 2025 | 14.94 (-0.33%) | 15.03 | 14.91 - 15.05 | 1.0023 times | Tue 16 December 2025 | 14.99 (-0.33%) | 15.04 | 14.95 - 15.10 | 1.5347 times | Mon 15 December 2025 | 15.04 (-0.46%) | 15.10 | 14.99 - 15.10 | 0.7199 times | Fri 12 December 2025 | 15.11 (-0.85%) | 15.22 | 15.09 - 15.25 | 0.912 times | Thu 11 December 2025 | 15.24 (-0.2%) | 15.23 | 15.12 - 15.24 | 2.4306 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.28 and 15.47
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.37 (1.05%) | 15.31 | 15.19 - 15.38 | 0.4979 times | Fri 19 December 2025 | 15.21 (0.66%) | 15.10 | 14.91 - 15.21 | 1.0305 times | Fri 12 December 2025 | 15.11 (-1.05%) | 15.30 | 15.09 - 15.31 | 1.0262 times | Fri 05 December 2025 | 15.27 (-0.72%) | 15.33 | 15.17 - 15.36 | 0.9919 times | Fri 28 November 2025 | 15.38 (3.78%) | 14.92 | 14.81 - 15.45 | 0.8658 times | Fri 21 November 2025 | 14.82 (-1.4%) | 15.00 | 14.54 - 15.07 | 1.0788 times | Fri 14 November 2025 | 15.03 (0.67%) | 15.05 | 14.75 - 15.27 | 1.7083 times | Fri 07 November 2025 | 14.93 (-2.55%) | 15.23 | 14.60 - 15.29 | 1.5681 times | Fri 31 October 2025 | 15.32 (0%) | 15.37 | 15.21 - 15.37 | 0.2558 times | Fri 31 October 2025 | 15.32 (1.46%) | 15.21 | 15.15 - 15.37 | 0.9768 times | Fri 24 October 2025 | 15.10 (1.27%) | 15.00 | 14.95 - 15.25 | 0.9764 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.14 and 15.61
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.37 (-0.07%) | 15.33 | 14.91 - 15.38 | 0.6445 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 0.9487 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 0.8406 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.7637 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 0.8696 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.0019 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 0.8732 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 1.0035 times | Wed 30 April 2025 | 13.37 (-2.05%) | 13.60 | 11.03 - 13.78 | 1.9515 times | Mon 31 March 2025 | 13.65 (-6.51%) | 14.62 | 13.42 - 14.62 | 1.1027 times | Fri 28 February 2025 | 14.60 (-4.07%) | 15.01 | 14.39 - 15.19 | 1.4028 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.13 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.25 | 15.2 |
| 12 day EMA | 15.22 | 15.19 | 15.16 |
| 20 day EMA | 15.18 | 15.16 | 15.14 |
| 35 day EMA | 15.17 | 15.16 | 15.15 |
| 50 day EMA | 15.14 | 15.13 | 15.12 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.22 | 15.14 |
| 12 day SMA | 15.17 | 15.16 | 15.15 |
| 20 day SMA | 15.21 | 15.2 | 15.19 |
| 35 day SMA | 15.12 | 15.12 | 15.11 |
| 50 day SMA | 15.13 | 15.12 | 15.12 |
| 100 day SMA | 15.01 | 15 | 14.99 |
| 150 day SMA | 14.75 | 14.74 | 14.73 |
| 200 day SMA | 14.4 | 14.39 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.