EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.25 and 15.51

Daily Target 115.03
Daily Target 215.21
Daily Target 315.293333333333
Daily Target 415.47
Daily Target 515.55

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 15.38 (0.85%) 15.27 15.12 - 15.38 0.9525 times
Tue 28 April 2026 15.25 (-0.46%) 15.16 15.16 - 15.29 0.7525 times
Mon 27 April 2026 15.32 (1.12%) 15.15 15.07 - 15.34 1.7723 times
Fri 24 April 2026 15.15 (0.2%) 15.12 15.03 - 15.21 0.8286 times
Thu 23 April 2026 15.12 (-0.13%) 15.17 14.97 - 15.20 0.7454 times
Wed 22 April 2026 15.14 (0%) 15.25 15.07 - 15.25 0.8322 times
Tue 21 April 2026 15.14 (-0.07%) 15.15 15.03 - 15.23 0.7295 times
Mon 20 April 2026 15.15 (-0.85%) 15.31 15.01 - 15.31 1.3633 times
Fri 17 April 2026 15.28 (0.07%) 15.35 15.20 - 15.38 1.4005 times
Thu 16 April 2026 15.27 (-0.39%) 15.30 15.10 - 15.30 0.6232 times
Wed 15 April 2026 15.33 (-0.39%) 15.35 15.13 - 15.35 0.8304 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.23 and 15.54

Weekly Target 114.97
Weekly Target 215.17
Weekly Target 315.276666666667
Weekly Target 415.48
Weekly Target 515.59

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 15.38 (1.52%) 15.15 15.07 - 15.38 0.7112 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 0.9202 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.2667 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.2468 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.1762 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.153 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 0.8309 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.7771 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.1041 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 0.8137 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.398 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.9 and 15.9

Monthly Target 114.07
Monthly Target 214.73
Monthly Target 315.073333333333
Monthly Target 415.73
Monthly Target 516.07

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 15.38 (6.66%) 14.52 14.42 - 15.42 1.0977 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.0284 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7117 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 0.9856 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9346 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.124 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 0.9959 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9048 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0302 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.187 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.0345 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.24
20 day DMA 15.09
35 day DMA 14.9
50 day DMA 15.02
100 day DMA 15.17
150 day DMA 15.14
200 day DMA 15.04

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2215.21
12 day EMA15.1915.1515.13
20 day EMA15.1115.0815.06
35 day EMA15.1115.0915.08
50 day EMA15.0715.0615.05

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.215.17
12 day SMA15.2415.2315.21
20 day SMA15.0915.0414.98
35 day SMA14.914.8814.88
50 day SMA15.0215.0215.03
100 day SMA15.1715.1715.17
150 day SMA15.1415.1415.13
200 day SMA15.0415.0315.03
Back to top | Use Dark Theme