EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.2 and 15.37

Daily Target 115.06
Daily Target 215.17
Daily Target 315.233333333333
Daily Target 415.34
Daily Target 515.4

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 15.27 (1.13%) 15.13 15.13 - 15.30 1.3573 times
Wed 29 July 2026 15.10 (-1.37%) 15.27 15.06 - 15.56 1.6926 times
Tue 28 July 2026 15.31 (0.33%) 15.28 15.24 - 15.33 0.7223 times
Mon 27 July 2026 15.26 (-0.07%) 15.33 15.24 - 15.39 0.6705 times
Fri 24 July 2026 15.27 (0%) 15.27 15.27 - 15.39 0.7959 times
Fri 24 July 2026 15.27 (-0.33%) 15.27 15.27 - 15.39 0.7959 times
Thu 23 July 2026 15.32 (-1.29%) 15.42 15.25 - 15.53 0.5506 times
Wed 22 July 2026 15.52 (0.19%) 15.53 15.38 - 15.54 0.9648 times
Tue 21 July 2026 15.49 (0.26%) 15.56 15.46 - 15.56 0.8531 times
Mon 20 July 2026 15.45 (0.32%) 15.49 15.33 - 15.50 1.5972 times
Fri 17 July 2026 15.40 (-0.9%) 15.45 15.33 - 15.56 1.0221 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.92 and 15.42

Weekly Target 114.8
Weekly Target 215.03
Weekly Target 315.296666666667
Weekly Target 415.53
Weekly Target 515.8

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 15.27 (0%) 15.33 15.06 - 15.56 0.8617 times
Fri 24 July 2026 15.27 (0%) 15.27 15.27 - 15.39 0.1544 times
Fri 24 July 2026 15.27 (-0.84%) 15.49 15.25 - 15.56 0.9235 times
Fri 17 July 2026 15.40 (-1.16%) 15.55 15.33 - 15.72 1.1191 times
Fri 10 July 2026 15.58 (0.39%) 15.56 15.40 - 15.64 1.002 times
Thu 02 July 2026 15.52 (2.85%) 15.13 15.13 - 15.58 1.079 times
Fri 26 June 2026 15.09 (-1.57%) 15.42 14.92 - 15.42 1.0028 times
Thu 18 June 2026 15.33 (0.33%) 15.37 15.25 - 15.52 0.9071 times
Fri 12 June 2026 15.28 (0.26%) 15.33 14.96 - 15.35 1.5891 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 1.3613 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.4522 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.84 and 15.5

Monthly Target 114.69
Monthly Target 214.98
Monthly Target 315.35
Monthly Target 415.64
Monthly Target 516.01

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 15.27 (-1.74%) 15.47 15.06 - 15.72 0.7546 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 0.9344 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.8876 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.2654 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.0956 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7582 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.05 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9957 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.1975 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.061 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.964 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.35
20 day DMA 15.43
35 day DMA 15.38
50 day DMA 15.38
100 day DMA 15.21
150 day DMA 15.26
200 day DMA 15.23

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2415.31
12 day EMA15.3315.3415.38
20 day EMA15.3515.3615.39
35 day EMA15.3615.3715.39
50 day EMA15.3715.3715.38

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.2415.29
12 day SMA15.3515.3715.42
20 day SMA15.4315.4515.47
35 day SMA15.3815.3715.37
50 day SMA15.3815.3815.38
100 day SMA15.2115.215.2
150 day SMA15.2615.2615.26
200 day SMA15.2315.2315.22
Back to top | Use Dark Theme