Login or Join
HomepageEatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETB are 13.54 and 13.81
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.586666666667 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 13.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.65 (-0.29%) | 13.55 | 13.42 - 13.69 | 1.7013 times |
| Fri 28 March 2025 | 13.69 (-1.23%) | 13.78 | 13.58 - 13.83 | 1.088 times |
| Wed 26 March 2025 | 13.86 (-0.79%) | 13.96 | 13.85 - 14.00 | 1.0402 times |
| Mon 24 March 2025 | 13.97 (1.38%) | 13.90 | 13.78 - 13.99 | 0.9087 times |
| Fri 21 March 2025 | 13.78 (0.29%) | 13.68 | 13.66 - 13.89 | 0.9876 times |
| Thu 20 March 2025 | 13.74 (-0.29%) | 13.71 | 13.68 - 13.83 | 0.7186 times |
| Wed 19 March 2025 | 13.78 (0.73%) | 13.64 | 13.64 - 13.86 | 0.611 times |
| Tue 18 March 2025 | 13.68 (-0.36%) | 13.67 | 13.65 - 13.74 | 0.6731 times |
| Mon 17 March 2025 | 13.73 (0.66%) | 13.61 | 13.61 - 13.79 | 0.9983 times |
| Fri 14 March 2025 | 13.64 (0.07%) | 13.59 | 13.56 - 13.72 | 1.2733 times |
| Thu 13 March 2025 | 13.63 (-0.66%) | 13.69 | 13.58 - 13.73 | 1.4479 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 13.54 and 13.81
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.586666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.65 (-0.29%) | 13.55 | 13.42 - 13.69 | 0.356 times |
| Fri 28 March 2025 | 13.69 (-0.65%) | 13.90 | 13.58 - 14.00 | 0.6355 times |
| Fri 21 March 2025 | 13.78 (1.03%) | 13.61 | 13.61 - 13.89 | 0.8346 times |
| Fri 14 March 2025 | 13.64 (-3.6%) | 14.05 | 13.56 - 14.23 | 1.2202 times |
| Fri 07 March 2025 | 14.15 (-3.08%) | 14.62 | 13.96 - 14.62 | 0.8534 times |
| Fri 28 February 2025 | 14.60 (-0.61%) | 14.72 | 14.39 - 14.80 | 1.0918 times |
| Fri 21 February 2025 | 14.69 (-1.94%) | 14.99 | 14.64 - 15.01 | 1.1421 times |
| Fri 14 February 2025 | 14.98 (0.47%) | 14.92 | 14.90 - 15.10 | 1.4529 times |
| Fri 07 February 2025 | 14.91 (-2.04%) | 15.01 | 14.89 - 15.19 | 1.2745 times |
| Fri 31 January 2025 | 15.22 (-0.33%) | 15.10 | 14.82 - 15.25 | 1.1389 times |
| Fri 24 January 2025 | 15.27 (1.26%) | 15.17 | 14.98 - 15.32 | 0.4466 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 12.94 and 14.14
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.65 (-6.51%) | 14.62 | 13.42 - 14.62 | 1.2187 times |
| Fri 28 February 2025 | 14.60 (-4.07%) | 15.01 | 14.39 - 15.19 | 1.5505 times |
| Fri 31 January 2025 | 15.22 (1.47%) | 15.01 | 14.68 - 15.32 | 0.9854 times |
| Tue 31 December 2024 | 15.00 (0.4%) | 15.04 | 14.68 - 15.35 | 0.7344 times |
| Tue 26 November 2024 | 14.94 (4.26%) | 14.33 | 14.26 - 14.98 | 0.7154 times |
| Thu 31 October 2024 | 14.33 (-0.69%) | 14.47 | 14.22 - 14.67 | 0.8941 times |
| Mon 30 September 2024 | 14.43 (1.83%) | 14.17 | 13.80 - 14.52 | 0.9492 times |
| Fri 30 August 2024 | 14.17 (-0.21%) | 14.26 | 12.99 - 14.30 | 1.2822 times |
| Wed 31 July 2024 | 14.20 (0.57%) | 14.20 | 13.90 - 14.41 | 0.8958 times |
| Fri 28 June 2024 | 14.12 (3.44%) | 13.67 | 13.65 - 14.22 | 0.7743 times |
| Fri 31 May 2024 | 13.65 (3.25%) | 13.22 | 13.17 - 13.89 | 0.8327 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.78 | 13.83 |
| 12 day EMA | 13.82 | 13.85 | 13.88 |
| 20 day EMA | 13.95 | 13.98 | 14.01 |
| 35 day EMA | 14.22 | 14.25 | 14.28 |
| 50 day EMA | 14.51 | 14.55 | 14.58 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.81 | 13.83 |
| 12 day SMA | 13.74 | 13.74 | 13.76 |
| 20 day SMA | 13.91 | 13.94 | 13.99 |
| 35 day SMA | 14.31 | 14.35 | 14.4 |
| 50 day SMA | 14.56 | 14.59 | 14.61 |
| 100 day SMA | 14.72 | 14.73 | 14.74 |
| 150 day SMA | 14.58 | 14.58 | 14.58 |
| 200 day SMA | 14.44 | 14.44 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.