EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 14.92 and 15.14

Daily Target 114.74
Daily Target 214.87
Daily Target 314.96
Daily Target 415.09
Daily Target 515.18

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 09 March 2026 15.00 (-0.86%) 14.98 14.83 - 15.05 0.9645 times
Fri 06 March 2026 15.13 (-1.11%) 15.18 15.01 - 15.18 0.9162 times
Thu 05 March 2026 15.30 (-0.58%) 15.34 15.14 - 15.38 1.1109 times
Wed 04 March 2026 15.39 (1.12%) 15.26 15.23 - 15.42 1.0341 times
Tue 03 March 2026 15.22 (-1.62%) 15.30 15.02 - 15.30 1.9754 times
Mon 02 March 2026 15.47 (0.39%) 15.35 15.30 - 15.47 0.409 times
Fri 27 February 2026 15.41 (-0.58%) 15.43 15.31 - 15.46 1.0038 times
Thu 26 February 2026 15.50 (0%) 15.58 15.40 - 15.58 1.0234 times
Wed 25 February 2026 15.50 (0.71%) 15.49 15.44 - 15.56 0.6644 times
Tue 24 February 2026 15.39 (0.65%) 15.27 15.27 - 15.40 0.8984 times
Mon 23 February 2026 15.29 (-0.52%) 15.40 15.22 - 15.40 0.4233 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.92 and 15.14

Weekly Target 114.74
Weekly Target 214.87
Weekly Target 314.96
Weekly Target 415.09
Weekly Target 515.18

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 09 March 2026 15.00 (-0.86%) 14.98 14.83 - 15.05 0.264 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.4905 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 1.0985 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.5373 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3476 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 1.0339 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.1337 times
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.4372 times
Fri 23 January 2026 15.43 (1.38%) 15.15 15.01 - 15.43 1.0378 times
Fri 16 January 2026 15.22 (-1.49%) 15.35 15.20 - 15.48 1.6196 times
Fri 09 January 2026 15.45 (1.18%) 15.38 15.31 - 15.51 1.249 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.6 and 15.24

Monthly Target 114.46
Monthly Target 214.73
Monthly Target 315.1
Monthly Target 415.37
Monthly Target 515.74

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 09 March 2026 15.00 (-2.66%) 15.35 14.83 - 15.47 0.3266 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7728 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0703 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0148 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2205 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0815 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9825 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.1187 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2889 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.1233 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.291 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.33
20 day DMA 15.35
35 day DMA 15.37
50 day DMA 15.37
100 day DMA 15.25
150 day DMA 15.12
200 day DMA 14.9

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2815.35
12 day EMA15.2815.3315.37
20 day EMA15.3215.3515.37
35 day EMA15.3515.3715.38
50 day EMA15.3415.3515.36

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.315.36
12 day SMA15.3315.3615.37
20 day SMA15.3515.3815.39
35 day SMA15.3715.3815.38
50 day SMA15.3715.3815.38
100 day SMA15.2515.2515.24
150 day SMA15.1215.1215.12
200 day SMA14.914.8914.88
Back to top | Use Dark Theme