EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETB are 13.57 and 13.65
Daily Target 1 | 13.55 |
Daily Target 2 | 13.59 |
Daily Target 3 | 13.626666666667 |
Daily Target 4 | 13.67 |
Daily Target 5 | 13.71 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.64 (0.15%) | 13.66 | 13.58 - 13.66 | 0.7093 times | Tue 26 March 2024 | 13.62 (0.22%) | 13.66 | 13.60 - 13.67 | 0.782 times | Mon 25 March 2024 | 13.59 (-0.15%) | 13.61 | 13.50 - 13.64 | 1.0934 times | Fri 22 March 2024 | 13.61 (0.07%) | 13.58 | 13.58 - 13.63 | 0.8979 times | Thu 21 March 2024 | 13.60 (-0.07%) | 13.67 | 13.58 - 13.67 | 0.7797 times | Wed 20 March 2024 | 13.61 (0.44%) | 13.46 | 13.46 - 13.61 | 1.298 times | Tue 19 March 2024 | 13.55 (0.44%) | 13.52 | 13.50 - 13.55 | 0.4978 times | Mon 18 March 2024 | 13.49 (0.22%) | 13.58 | 13.44 - 13.59 | 1.3026 times | Fri 15 March 2024 | 13.46 (0.15%) | 13.43 | 13.35 - 13.48 | 1.5867 times | Thu 14 March 2024 | 13.44 (-0.67%) | 13.59 | 13.42 - 13.60 | 1.0525 times | Wed 13 March 2024 | 13.53 (-0.66%) | 13.63 | 13.52 - 13.67 | 1.1639 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 13.57 and 13.74
Weekly Target 1 | 13.43 |
Weekly Target 2 | 13.54 |
Weekly Target 3 | 13.603333333333 |
Weekly Target 4 | 13.71 |
Weekly Target 5 | 13.77 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.64 (0.22%) | 13.61 | 13.50 - 13.67 | 0.3603 times | Fri 22 March 2024 | 13.61 (1.11%) | 13.58 | 13.44 - 13.67 | 0.6658 times | Fri 15 March 2024 | 13.46 (-0.96%) | 13.59 | 13.35 - 13.67 | 0.7776 times | Fri 08 March 2024 | 13.59 (0.07%) | 13.53 | 13.46 - 13.64 | 0.9465 times | Fri 01 March 2024 | 13.58 (1.49%) | 13.43 | 13.35 - 13.59 | 1.4444 times | Fri 23 February 2024 | 13.38 (0%) | 13.36 | 13.25 - 13.48 | 0.527 times | Fri 16 February 2024 | 13.38 (0.22%) | 13.35 | 13.25 - 13.45 | 0.9285 times | Fri 09 February 2024 | 13.35 (1.83%) | 13.10 | 13.06 - 13.38 | 1.4143 times | Fri 02 February 2024 | 13.11 (-0.08%) | 13.19 | 13.01 - 13.22 | 1.8763 times | Fri 26 January 2024 | 13.12 (-0.53%) | 13.15 | 13.08 - 13.18 | 1.0594 times | Fri 19 January 2024 | 13.19 (0.92%) | 13.11 | 13.00 - 13.22 | 0.7659 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 13.5 and 13.82
Monthly Target 1 | 13.23 |
Monthly Target 2 | 13.44 |
Monthly Target 3 | 13.553333333333 |
Monthly Target 4 | 13.76 |
Monthly Target 5 | 13.87 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.64 (1.19%) | 13.51 | 13.35 - 13.67 | 0.6515 times | Thu 29 February 2024 | 13.48 (3.37%) | 13.05 | 13.05 - 13.55 | 1.2305 times | Wed 31 January 2024 | 13.04 (0.46%) | 12.96 | 12.66 - 13.22 | 1.1205 times | Fri 29 December 2023 | 12.98 (-0.23%) | 13.00 | 12.89 - 13.27 | 0.9538 times | Thu 30 November 2023 | 13.01 (8.6%) | 11.99 | 11.99 - 13.20 | 0.9642 times | Tue 31 October 2023 | 11.98 (-5%) | 12.46 | 11.59 - 12.83 | 1.2675 times | Fri 29 September 2023 | 12.61 (-5.97%) | 13.49 | 12.42 - 13.49 | 1.1032 times | Thu 31 August 2023 | 13.41 (-2.76%) | 13.75 | 13.12 - 13.82 | 1.1182 times | Mon 31 July 2023 | 13.79 (-0.72%) | 13.90 | 13.66 - 14.08 | 0.7496 times | Fri 30 June 2023 | 13.89 (7.18%) | 12.91 | 12.88 - 13.89 | 0.841 times | Wed 31 May 2023 | 12.96 (0.47%) | 12.87 | 12.65 - 13.10 | 0.9733 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
DMA period | DMA value |
5 day DMA | 13.61 |
12 day DMA | 13.56 |
20 day DMA | 13.56 |
35 day DMA | 13.48 |
50 day DMA | 13.37 |
100 day DMA | 13.13 |
150 day DMA | 12.98 |
200 day DMA | 13.14 |
EMA (exponential moving average) of Eaton Vance ETB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.61 | 13.59 | 13.58 |
12 day EMA | 13.58 | 13.57 | 13.56 |
20 day EMA | 13.55 | 13.54 | 13.53 |
35 day EMA | 13.46 | 13.45 | 13.44 |
50 day EMA | 13.37 | 13.36 | 13.35 |
SMA (simple moving average) of Eaton Vance ETB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.61 | 13.61 | 13.59 |
12 day SMA | 13.56 | 13.56 | 13.55 |
20 day SMA | 13.56 | 13.55 | 13.54 |
35 day SMA | 13.48 | 13.47 | 13.45 |
50 day SMA | 13.37 | 13.36 | 13.35 |
100 day SMA | 13.13 | 13.12 | 13.11 |
150 day SMA | 12.98 | 12.98 | 12.98 |
200 day SMA | 13.14 | 13.14 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.