EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 13.57 and 13.65

Daily Target 113.55
Daily Target 213.59
Daily Target 313.626666666667
Daily Target 413.67
Daily Target 513.71

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 27 March 2024 13.64 (0.15%) 13.66 13.58 - 13.66 0.7093 times
Tue 26 March 2024 13.62 (0.22%) 13.66 13.60 - 13.67 0.782 times
Mon 25 March 2024 13.59 (-0.15%) 13.61 13.50 - 13.64 1.0934 times
Fri 22 March 2024 13.61 (0.07%) 13.58 13.58 - 13.63 0.8979 times
Thu 21 March 2024 13.60 (-0.07%) 13.67 13.58 - 13.67 0.7797 times
Wed 20 March 2024 13.61 (0.44%) 13.46 13.46 - 13.61 1.298 times
Tue 19 March 2024 13.55 (0.44%) 13.52 13.50 - 13.55 0.4978 times
Mon 18 March 2024 13.49 (0.22%) 13.58 13.44 - 13.59 1.3026 times
Fri 15 March 2024 13.46 (0.15%) 13.43 13.35 - 13.48 1.5867 times
Thu 14 March 2024 13.44 (-0.67%) 13.59 13.42 - 13.60 1.0525 times
Wed 13 March 2024 13.53 (-0.66%) 13.63 13.52 - 13.67 1.1639 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 13.57 and 13.74

Weekly Target 113.43
Weekly Target 213.54
Weekly Target 313.603333333333
Weekly Target 413.71
Weekly Target 513.77

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 27 March 2024 13.64 (0.22%) 13.61 13.50 - 13.67 0.3603 times
Fri 22 March 2024 13.61 (1.11%) 13.58 13.44 - 13.67 0.6658 times
Fri 15 March 2024 13.46 (-0.96%) 13.59 13.35 - 13.67 0.7776 times
Fri 08 March 2024 13.59 (0.07%) 13.53 13.46 - 13.64 0.9465 times
Fri 01 March 2024 13.58 (1.49%) 13.43 13.35 - 13.59 1.4444 times
Fri 23 February 2024 13.38 (0%) 13.36 13.25 - 13.48 0.527 times
Fri 16 February 2024 13.38 (0.22%) 13.35 13.25 - 13.45 0.9285 times
Fri 09 February 2024 13.35 (1.83%) 13.10 13.06 - 13.38 1.4143 times
Fri 02 February 2024 13.11 (-0.08%) 13.19 13.01 - 13.22 1.8763 times
Fri 26 January 2024 13.12 (-0.53%) 13.15 13.08 - 13.18 1.0594 times
Fri 19 January 2024 13.19 (0.92%) 13.11 13.00 - 13.22 0.7659 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 13.5 and 13.82

Monthly Target 113.23
Monthly Target 213.44
Monthly Target 313.553333333333
Monthly Target 413.76
Monthly Target 513.87

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 27 March 2024 13.64 (1.19%) 13.51 13.35 - 13.67 0.6515 times
Thu 29 February 2024 13.48 (3.37%) 13.05 13.05 - 13.55 1.2305 times
Wed 31 January 2024 13.04 (0.46%) 12.96 12.66 - 13.22 1.1205 times
Fri 29 December 2023 12.98 (-0.23%) 13.00 12.89 - 13.27 0.9538 times
Thu 30 November 2023 13.01 (8.6%) 11.99 11.99 - 13.20 0.9642 times
Tue 31 October 2023 11.98 (-5%) 12.46 11.59 - 12.83 1.2675 times
Fri 29 September 2023 12.61 (-5.97%) 13.49 12.42 - 13.49 1.1032 times
Thu 31 August 2023 13.41 (-2.76%) 13.75 13.12 - 13.82 1.1182 times
Mon 31 July 2023 13.79 (-0.72%) 13.90 13.66 - 14.08 0.7496 times
Fri 30 June 2023 13.89 (7.18%) 12.91 12.88 - 13.89 0.841 times
Wed 31 May 2023 12.96 (0.47%) 12.87 12.65 - 13.10 0.9733 times

 monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.56
20 day DMA 13.56
35 day DMA 13.48
50 day DMA 13.37
100 day DMA 13.13
150 day DMA 12.98
200 day DMA 13.14

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.5913.58
12 day EMA13.5813.5713.56
20 day EMA13.5513.5413.53
35 day EMA13.4613.4513.44
50 day EMA13.3713.3613.35

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.6113.59
12 day SMA13.5613.5613.55
20 day SMA13.5613.5513.54
35 day SMA13.4813.4713.45
50 day SMA13.3713.3613.35
100 day SMA13.1313.1213.11
150 day SMA12.9812.9812.98
200 day SMA13.1413.1413.14
Back to top | Use Dark Theme