EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 21.53 and 22.08

Daily Target 121.43
Daily Target 221.63
Daily Target 321.976666666667
Daily Target 422.18
Daily Target 522.53

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 21.84 (-1.84%) 22.00 21.77 - 22.32 0.9517 times
Thu 05 March 2026 22.25 (-0.93%) 22.27 22.08 - 22.52 0.645 times
Wed 04 March 2026 22.46 (0.63%) 22.45 22.30 - 22.55 0.6087 times
Tue 03 March 2026 22.32 (-2.19%) 22.57 21.89 - 22.57 2.3383 times
Mon 02 March 2026 22.82 (-0.95%) 22.88 22.70 - 22.92 0.9766 times
Fri 27 February 2026 23.04 (-0.9%) 23.16 22.98 - 23.38 0.8466 times
Thu 26 February 2026 23.25 (-0.34%) 23.40 23.08 - 23.40 1.162 times
Wed 25 February 2026 23.33 (1%) 23.19 23.19 - 23.39 0.5848 times
Tue 24 February 2026 23.10 (0.3%) 22.93 22.91 - 23.15 1.0473 times
Mon 23 February 2026 23.03 (-0.48%) 23.14 22.95 - 23.30 0.839 times
Fri 20 February 2026 23.14 (0.7%) 22.88 22.88 - 23.21 0.7396 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 21.23 and 22.38

Weekly Target 121.03
Weekly Target 221.43
Weekly Target 322.176666666667
Weekly Target 422.58
Weekly Target 523.33

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 21.84 (-5.21%) 22.88 21.77 - 22.92 1.0901 times
Fri 27 February 2026 23.04 (-0.43%) 23.14 22.91 - 23.40 0.8846 times
Fri 20 February 2026 23.14 (0.22%) 22.87 22.72 - 23.21 1.0646 times
Fri 13 February 2026 23.09 (0%) 23.09 22.88 - 23.15 0.2002 times
Fri 13 February 2026 23.09 (-0.82%) 23.16 22.88 - 23.50 0.9967 times
Fri 06 February 2026 23.28 (-0.43%) 23.34 22.79 - 23.67 1.1169 times
Fri 30 January 2026 23.38 (0.95%) 23.28 23.02 - 23.58 1.0924 times
Fri 23 January 2026 23.16 (1%) 22.68 22.45 - 23.24 0.8992 times
Fri 16 January 2026 22.93 (-2.34%) 23.39 22.93 - 23.47 1.105 times
Fri 09 January 2026 23.48 (1.73%) 23.12 22.96 - 23.51 1.5502 times
Fri 02 January 2026 23.08 (1.45%) 22.88 22.70 - 23.24 0.7214 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 21.23 and 22.38

Monthly Target 121.03
Monthly Target 221.43
Monthly Target 322.176666666667
Monthly Target 422.58
Monthly Target 523.33

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 21.84 (-5.21%) 22.88 21.77 - 22.92 0.2899 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 1.1339 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.3169 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.2039 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.8909 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.1511 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.8802 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.9062 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 1.1567 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 1.0704 times
Fri 30 May 2025 20.02 (7.81%) 18.75 18.63 - 20.10 1.3598 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.8
20 day DMA 22.93
35 day DMA 23.05
50 day DMA 23.08
100 day DMA 22.51
150 day DMA 21.97
200 day DMA 21.6

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.5422.68
12 day EMA22.6422.7922.89
20 day EMA22.8122.9122.98
35 day EMA22.922.9623
50 day EMA22.9422.9923.02

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.5822.78
12 day SMA22.822.8922.94
20 day SMA22.932323.03
35 day SMA23.0523.0923.12
50 day SMA23.0823.123.1
100 day SMA22.5122.522.5
150 day SMA21.9721.9621.95
200 day SMA21.621.5921.58
Back to top | Use Dark Theme