Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 18.01 and 18.23
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.16 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.38 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.22 (-0.38%) | 18.24 | 18.02 - 18.24 | 1.5667 times |
| Fri 28 March 2025 | 18.29 (-1.56%) | 18.54 | 18.25 - 18.62 | 1.0544 times |
| Wed 26 March 2025 | 18.58 (-0.16%) | 18.81 | 18.54 - 18.81 | 0.8491 times |
| Mon 24 March 2025 | 18.61 (0.32%) | 18.67 | 18.56 - 18.72 | 0.8671 times |
| Fri 21 March 2025 | 18.55 (-0.16%) | 18.53 | 18.42 - 18.55 | 0.8561 times |
| Thu 20 March 2025 | 18.58 (-0.38%) | 18.61 | 18.42 - 18.63 | 1.0415 times |
| Wed 19 March 2025 | 18.65 (1.14%) | 18.51 | 18.37 - 18.65 | 1.1232 times |
| Tue 18 March 2025 | 18.44 (-0.75%) | 18.63 | 18.32 - 18.63 | 0.592 times |
| Mon 17 March 2025 | 18.58 (0.92%) | 18.48 | 18.39 - 18.63 | 1.1381 times |
| Fri 14 March 2025 | 18.41 (1.04%) | 18.22 | 18.22 - 18.41 | 0.9119 times |
| Thu 13 March 2025 | 18.22 (-0.98%) | 18.48 | 18.18 - 18.48 | 1.3703 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 18.01 and 18.23
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.22 (-0.38%) | 18.24 | 18.02 - 18.24 | 0.287 times |
| Fri 28 March 2025 | 18.29 (-1.4%) | 18.67 | 18.25 - 18.81 | 0.5075 times |
| Fri 21 March 2025 | 18.55 (0.76%) | 18.48 | 18.32 - 18.65 | 0.8703 times |
| Fri 14 March 2025 | 18.41 (-1.55%) | 18.49 | 18.15 - 18.70 | 1.0549 times |
| Fri 07 March 2025 | 18.70 (-0.64%) | 18.90 | 18.35 - 19.08 | 1.7917 times |
| Fri 28 February 2025 | 18.82 (-0.79%) | 19.04 | 18.60 - 19.09 | 1.1211 times |
| Fri 21 February 2025 | 18.97 (-0.89%) | 19.21 | 18.91 - 19.23 | 0.8431 times |
| Fri 14 February 2025 | 19.14 (1.54%) | 18.97 | 18.90 - 19.20 | 0.9061 times |
| Fri 07 February 2025 | 18.85 (-0.26%) | 18.75 | 18.50 - 19.12 | 1.2332 times |
| Fri 31 January 2025 | 18.90 (-0.79%) | 18.83 | 18.80 - 19.15 | 1.3851 times |
| Fri 24 January 2025 | 19.05 (2.47%) | 18.71 | 18.67 - 19.12 | 0.8119 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 17.59 and 18.65
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.0186 times |
| Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 0.9265 times |
| Fri 31 January 2025 | 18.90 (3.68%) | 18.38 | 18.00 - 19.15 | 1.3126 times |
| Tue 31 December 2024 | 18.23 (-3.6%) | 19.10 | 17.95 - 19.39 | 0.8339 times |
| Tue 26 November 2024 | 18.91 (1.78%) | 18.66 | 18.59 - 19.55 | 0.9157 times |
| Thu 31 October 2024 | 18.58 (-4.42%) | 19.52 | 18.56 - 19.56 | 1.0416 times |
| Mon 30 September 2024 | 19.44 (1.94%) | 19.00 | 18.21 - 19.44 | 1.0194 times |
| Fri 30 August 2024 | 19.07 (1.38%) | 18.90 | 17.18 - 19.14 | 1.0794 times |
| Wed 31 July 2024 | 18.81 (1.07%) | 18.65 | 18.18 - 19.40 | 1.0664 times |
| Fri 28 June 2024 | 18.61 (2.65%) | 18.26 | 18.13 - 18.86 | 0.7858 times |
| Fri 31 May 2024 | 18.13 (4.14%) | 17.45 | 17.30 - 18.62 | 1.0196 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.48 | 18.57 |
| 12 day EMA | 18.47 | 18.51 | 18.55 |
| 20 day EMA | 18.54 | 18.57 | 18.6 |
| 35 day EMA | 18.6 | 18.62 | 18.64 |
| 50 day EMA | 18.68 | 18.7 | 18.72 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.52 | 18.59 |
| 12 day SMA | 18.46 | 18.47 | 18.47 |
| 20 day SMA | 18.51 | 18.53 | 18.56 |
| 35 day SMA | 18.72 | 18.74 | 18.76 |
| 50 day SMA | 18.76 | 18.76 | 18.76 |
| 100 day SMA | 18.77 | 18.78 | 18.79 |
| 150 day SMA | 18.86 | 18.87 | 18.87 |
| 200 day SMA | 18.79 | 18.79 | 18.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.