Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 17.25 and 17.52
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.3 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 17.57 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.37 (-0.12%) | 17.17 | 17.13 - 17.40 | 0.7234 times | Wed 24 April 2024 | 17.39 (-0.29%) | 17.48 | 17.34 - 17.50 | 0.8044 times | Tue 23 April 2024 | 17.44 (1.45%) | 17.29 | 17.29 - 17.47 | 0.5736 times | Mon 22 April 2024 | 17.19 (0.82%) | 17.05 | 17.04 - 17.27 | 1.3877 times | Fri 19 April 2024 | 17.05 (-0.99%) | 17.15 | 17.02 - 17.28 | 1.2289 times | Thu 18 April 2024 | 17.22 (-0.17%) | 17.33 | 17.22 - 17.38 | 1.0102 times | Wed 17 April 2024 | 17.25 (-0.12%) | 17.40 | 17.21 - 17.50 | 1.0637 times | Tue 16 April 2024 | 17.27 (-0.17%) | 17.31 | 17.25 - 17.38 | 0.8927 times | Mon 15 April 2024 | 17.30 (-1.59%) | 17.76 | 17.21 - 17.78 | 1.2694 times | Fri 12 April 2024 | 17.58 (-2.22%) | 17.85 | 17.54 - 17.89 | 1.0459 times | Thu 11 April 2024 | 17.98 (-0.06%) | 17.99 | 17.83 - 18.03 | 0.832 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 17.21 and 17.67
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.303333333333 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.37 (1.88%) | 17.05 | 17.04 - 17.50 | 0.7898 times | Fri 19 April 2024 | 17.05 (-3.01%) | 17.76 | 17.02 - 17.78 | 1.2371 times | Fri 12 April 2024 | 17.58 (-2.71%) | 18.13 | 17.54 - 18.26 | 1.0082 times | Fri 05 April 2024 | 18.07 (-0.99%) | 18.23 | 17.75 - 18.29 | 1.3231 times | Thu 28 March 2024 | 18.25 (0.44%) | 18.15 | 18.08 - 18.29 | 0.7729 times | Fri 22 March 2024 | 18.17 (1%) | 18.08 | 17.90 - 18.34 | 0.8852 times | Fri 15 March 2024 | 17.99 (-0.22%) | 18.01 | 17.96 - 18.34 | 1.0451 times | Fri 08 March 2024 | 18.03 (0.39%) | 17.92 | 17.73 - 18.29 | 1.116 times | Fri 01 March 2024 | 17.96 (0.28%) | 17.88 | 17.70 - 18.01 | 1.0117 times | Fri 23 February 2024 | 17.91 (0.84%) | 17.73 | 17.46 - 18.00 | 0.8109 times | Fri 16 February 2024 | 17.76 (0%) | 17.84 | 17.39 - 17.98 | 1.1465 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 16.56 and 17.83
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.37 (-4.82%) | 18.23 | 17.02 - 18.29 | 0.8589 times | Thu 28 March 2024 | 18.25 (2.53%) | 17.79 | 17.73 - 18.34 | 0.8023 times | Thu 29 February 2024 | 17.80 (2.89%) | 17.32 | 17.32 - 18.00 | 0.8515 times | Wed 31 January 2024 | 17.30 (1.17%) | 17.11 | 16.51 - 17.58 | 1.2754 times | Fri 29 December 2023 | 17.10 (3.45%) | 16.53 | 16.48 - 17.37 | 1.0825 times | Thu 30 November 2023 | 16.53 (14.24%) | 14.46 | 14.37 - 16.61 | 0.9699 times | Tue 31 October 2023 | 14.47 (-5.92%) | 15.41 | 14.08 - 15.63 | 1.1386 times | Fri 29 September 2023 | 15.38 (-7.9%) | 16.85 | 15.27 - 16.87 | 1.0459 times | Thu 31 August 2023 | 16.70 (-3.52%) | 17.29 | 15.97 - 17.29 | 1.0633 times | Mon 31 July 2023 | 17.31 (3.65%) | 16.70 | 16.24 - 17.42 | 0.9117 times | Fri 30 June 2023 | 16.70 (5.3%) | 15.91 | 15.79 - 16.90 | 1.0156 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.69 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.86 |
| 100 day DMA | 17.5 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.34 | 17.31 |
| 12 day EMA | 17.45 | 17.47 | 17.48 |
| 20 day EMA | 17.58 | 17.6 | 17.62 |
| 35 day EMA | 17.68 | 17.7 | 17.72 |
| 50 day EMA | 17.77 | 17.79 | 17.81 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.26 | 17.23 |
| 12 day SMA | 17.42 | 17.48 | 17.54 |
| 20 day SMA | 17.69 | 17.73 | 17.77 |
| 35 day SMA | 17.88 | 17.89 | 17.9 |
| 50 day SMA | 17.86 | 17.86 | 17.87 |
| 100 day SMA | 17.5 | 17.49 | 17.48 |
| 150 day SMA | 16.81 | 16.8 | 16.79 |
| 200 day SMA | 16.74 | 16.74 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.