Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 22.61 and 22.99
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.906666666667 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.29 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.84 (-0.39%) | 22.87 | 22.75 - 23.13 | 0.8178 times | Thu 25 June 2026 | 22.93 (1.15%) | 22.87 | 22.75 - 23.27 | 0.8093 times | Wed 24 June 2026 | 22.67 (-0.04%) | 22.64 | 22.58 - 22.94 | 0.7311 times | Tue 23 June 2026 | 22.68 (-1.9%) | 22.93 | 22.63 - 22.99 | 1.1202 times | Mon 22 June 2026 | 23.12 (0.26%) | 23.15 | 23.02 - 23.31 | 1.156 times | Thu 18 June 2026 | 23.06 (0.61%) | 23.20 | 23.00 - 23.20 | 1.0241 times | Wed 17 June 2026 | 22.92 (-0.65%) | 23.20 | 22.85 - 23.26 | 1.2041 times | Tue 16 June 2026 | 23.07 (-0.52%) | 23.25 | 23.04 - 23.29 | 1.2578 times | Mon 15 June 2026 | 23.19 (0.39%) | 23.30 | 23.05 - 23.38 | 1.0156 times | Fri 12 June 2026 | 23.10 (0.17%) | 23.10 | 23.00 - 23.24 | 0.864 times | Thu 11 June 2026 | 23.06 (2.31%) | 22.60 | 22.49 - 23.07 | 0.8932 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.35 and 23.08
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.84 (-0.95%) | 23.15 | 22.58 - 23.31 | 0.7621 times | Thu 18 June 2026 | 23.06 (-0.17%) | 23.30 | 22.85 - 23.38 | 0.7402 times | Fri 12 June 2026 | 23.10 (2.53%) | 22.65 | 22.16 - 23.24 | 1.0586 times | Fri 05 June 2026 | 22.53 (-3.43%) | 23.25 | 22.51 - 23.51 | 0.8575 times | Fri 29 May 2026 | 23.33 (2.59%) | 22.96 | 22.82 - 23.43 | 0.6632 times | Fri 22 May 2026 | 22.74 (-0.04%) | 22.84 | 22.35 - 22.88 | 0.6772 times | Fri 15 May 2026 | 22.75 (-1.17%) | 23.01 | 22.51 - 23.20 | 1.3774 times | Fri 08 May 2026 | 23.02 (0.13%) | 22.72 | 22.61 - 23.18 | 0.6155 times | Wed 06 May 2026 | 22.99 (1.68%) | 22.60 | 22.20 - 23.18 | 0.6299 times | Fri 01 May 2026 | 22.61 (4%) | 21.63 | 21.63 - 22.86 | 2.6182 times | Fri 24 April 2026 | 21.74 (-0.37%) | 21.81 | 21.36 - 21.92 | 0.9619 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 21.83 and 23.18
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.84 (-2.1%) | 23.25 | 22.16 - 23.51 | 0.8922 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.0989 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.4766 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.2334 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9135 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.061 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.97 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7177 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9274 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7091 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.7301 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.87 | 22.84 |
| 12 day EMA | 22.9 | 22.91 | 22.91 |
| 20 day EMA | 22.89 | 22.89 | 22.89 |
| 35 day EMA | 22.76 | 22.76 | 22.75 |
| 50 day EMA | 22.59 | 22.58 | 22.57 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.89 | 22.89 |
| 12 day SMA | 22.93 | 22.92 | 22.88 |
| 20 day SMA | 22.96 | 22.98 | 22.99 |
| 35 day SMA | 22.9 | 22.91 | 22.91 |
| 50 day SMA | 22.68 | 22.65 | 22.63 |
| 100 day SMA | 22.25 | 22.25 | 22.26 |
| 150 day SMA | 22.4 | 22.39 | 22.38 |
| 200 day SMA | 22.17 | 22.16 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.