EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 22.38 and 22.74

Daily Target 122.28
Daily Target 222.47
Daily Target 322.64
Daily Target 422.83
Daily Target 523

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 22.66 (-1.18%) 22.68 22.45 - 22.81 1.0166 times
Fri 16 January 2026 22.93 (-0.95%) 23.16 22.93 - 23.20 0.6721 times
Thu 15 January 2026 23.15 (-0.22%) 23.26 23.06 - 23.34 0.9984 times
Wed 14 January 2026 23.20 (-0.85%) 23.40 23.15 - 23.42 0.9613 times
Tue 13 January 2026 23.40 (0%) 23.38 23.25 - 23.47 0.7993 times
Mon 12 January 2026 23.40 (-0.34%) 23.39 23.30 - 23.46 0.824 times
Fri 09 January 2026 23.48 (0.73%) 23.41 23.24 - 23.51 1.478 times
Thu 08 January 2026 23.31 (0.3%) 23.32 23.16 - 23.35 1.0355 times
Wed 07 January 2026 23.24 (-0.81%) 23.46 23.21 - 23.50 1.1045 times
Tue 06 January 2026 23.43 (0.99%) 23.28 23.23 - 23.43 1.1103 times
Mon 05 January 2026 23.20 (0.52%) 23.12 22.96 - 23.28 1.2411 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.38 and 22.74

Weekly Target 122.28
Weekly Target 222.47
Weekly Target 322.64
Weekly Target 422.83
Weekly Target 523

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 22.66 (-1.18%) 22.68 22.45 - 22.81 0.3135 times
Fri 16 January 2026 22.93 (-2.34%) 23.39 22.93 - 23.47 1.3122 times
Fri 09 January 2026 23.48 (1.73%) 23.12 22.96 - 23.51 1.8409 times
Fri 02 January 2026 23.08 (1.45%) 22.88 22.70 - 23.24 0.8567 times
Mon 29 December 2025 22.75 (-0.7%) 22.88 22.70 - 22.90 0.153 times
Fri 26 December 2025 22.91 (2.46%) 22.47 22.22 - 22.96 0.5763 times
Fri 19 December 2025 22.36 (0.04%) 22.31 21.86 - 22.40 1.1025 times
Fri 12 December 2025 22.35 (-0.45%) 22.48 22.18 - 22.60 1.5426 times
Fri 05 December 2025 22.45 (0.81%) 22.20 22.02 - 22.56 1.5056 times
Fri 28 November 2025 22.27 (5.25%) 21.22 21.20 - 22.31 0.7966 times
Fri 21 November 2025 21.16 (-3.11%) 21.89 20.87 - 22.01 1.0951 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.03 and 23.09

Monthly Target 121.81
Monthly Target 222.24
Monthly Target 322.873333333333
Monthly Target 423.3
Monthly Target 523.93

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 22.66 (-1.9%) 23.24 22.45 - 23.51 0.7555 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.0609 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.785 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.0143 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.7756 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.7985 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 1.0193 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 0.9433 times
Fri 30 May 2025 20.02 (7.81%) 18.75 18.63 - 20.10 1.1983 times
Wed 30 April 2025 18.57 (1.92%) 18.12 15.04 - 18.65 1.6491 times
Mon 31 March 2025 18.22 (-3.19%) 18.90 18.02 - 19.08 1.0929 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.21
20 day DMA 23.02
35 day DMA 22.71
50 day DMA 22.43
100 day DMA 21.84
150 day DMA 21.46
200 day DMA 20.76

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.1523.26
12 day EMA23.0623.1323.17
20 day EMA22.9622.9923
35 day EMA22.7422.7422.73
50 day EMA22.4422.4322.41

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.2223.33
12 day SMA23.2123.2423.23
20 day SMA23.0222.9922.94
35 day SMA22.7122.722.67
50 day SMA22.4322.4122.39
100 day SMA21.8421.8221.79
150 day SMA21.4621.4521.43
200 day SMA20.7620.7420.72
Back to top | Use Dark Theme