EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 22.48 and 22.89

Daily Target 122.14
Daily Target 222.4
Daily Target 322.553333333333
Daily Target 422.81
Daily Target 522.96

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 30 April 2026 22.65 (1.48%) 22.46 22.30 - 22.71 1.9811 times
Wed 29 April 2026 22.32 (2.43%) 21.78 21.67 - 22.44 3.4662 times
Tue 28 April 2026 21.79 (-0.05%) 21.75 21.70 - 21.80 0.4363 times
Mon 27 April 2026 21.80 (0.28%) 21.63 21.63 - 21.85 0.8274 times
Fri 24 April 2026 21.74 (0.74%) 21.72 21.55 - 21.80 0.5266 times
Thu 23 April 2026 21.58 (-0.51%) 21.66 21.36 - 21.75 0.4341 times
Wed 22 April 2026 21.69 (0.84%) 21.64 21.55 - 21.79 0.3828 times
Tue 21 April 2026 21.51 (-1.56%) 21.87 21.43 - 21.92 1.0931 times
Mon 20 April 2026 21.85 (0.14%) 21.81 21.72 - 21.91 0.2859 times
Fri 17 April 2026 21.82 (1.07%) 21.83 21.70 - 22.08 0.5665 times
Thu 16 April 2026 21.59 (-0.42%) 21.70 21.57 - 21.80 0.5889 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.14 and 23.22

Weekly Target 121.25
Weekly Target 221.95
Weekly Target 322.33
Weekly Target 423.03
Weekly Target 523.41

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 30 April 2026 22.65 (4.19%) 21.63 21.63 - 22.71 2.1344 times
Fri 24 April 2026 21.74 (-0.37%) 21.81 21.36 - 21.92 0.8659 times
Fri 17 April 2026 21.82 (2.68%) 21.29 21.01 - 22.08 0.8083 times
Fri 10 April 2026 21.25 (3.61%) 20.54 20.10 - 21.51 0.8512 times
Thu 02 April 2026 20.51 (4.96%) 19.63 19.34 - 20.93 0.9207 times
Fri 27 March 2026 19.54 (-2.5%) 20.16 19.52 - 20.62 1.1417 times
Fri 20 March 2026 20.04 (-4.71%) 21.17 19.96 - 21.48 0.904 times
Fri 13 March 2026 21.03 (-3.71%) 21.60 21.00 - 22.06 0.9144 times
Fri 06 March 2026 21.84 (-5.21%) 22.88 21.77 - 22.92 0.8056 times
Fri 27 February 2026 23.04 (-0.43%) 23.14 22.91 - 23.40 0.6538 times
Fri 20 February 2026 23.14 (0.22%) 22.87 22.72 - 23.21 0.7868 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 21.38 and 23.99

Monthly Target 119.21
Monthly Target 220.93
Monthly Target 321.82
Monthly Target 423.54
Monthly Target 524.43

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.5269 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.2754 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9446 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.0971 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.003 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7422 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 0.959 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.7333 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.7549 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 0.9636 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 0.8918 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 22.06
12 day DMA 21.84
20 day DMA 21.53
35 day DMA 21.09
50 day DMA 21.56
100 day DMA 22.26
150 day DMA 22.05
200 day DMA 21.74

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1721.9321.74
12 day EMA21.8521.721.59
20 day EMA21.6521.5421.46
35 day EMA21.7221.6721.63
50 day EMA21.7421.721.67

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0621.8521.72
12 day SMA21.8421.7721.7
20 day SMA21.5321.4421.33
35 day SMA21.0921.0721.05
50 day SMA21.5621.5721.58
100 day SMA22.2622.2622.26
150 day SMA22.0522.0422.03
200 day SMA21.7421.7421.73
Back to top | Use Dark Theme