EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 23 and 23.46

Daily Target 122.67
Daily Target 222.87
Daily Target 323.13
Daily Target 423.33
Daily Target 523.59

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 23.07 (1.05%) 23.01 22.93 - 23.39 0.5903 times
Wed 16 September 2026 22.83 (-0.65%) 23.03 22.72 - 23.16 1.3625 times
Tue 15 September 2026 22.98 (-0.95%) 23.12 22.96 - 23.33 1.0201 times
Mon 14 September 2026 23.20 (-0.81%) 23.28 23.03 - 23.30 0.8585 times
Fri 11 September 2026 23.39 (0.86%) 23.42 23.31 - 23.50 1.1123 times
Thu 10 September 2026 23.19 (-1.28%) 23.37 23.19 - 23.39 1.1734 times
Wed 09 September 2026 23.49 (-1.55%) 23.79 23.49 - 23.79 1.0955 times
Tue 08 September 2026 23.86 (-0.91%) 24.11 23.77 - 24.11 0.9327 times
Fri 04 September 2026 24.08 (0.17%) 24.06 23.99 - 24.18 0.9543 times
Thu 03 September 2026 24.04 (0.38%) 24.12 23.91 - 24.19 0.9004 times
Wed 02 September 2026 23.95 (-0.21%) 24.04 23.90 - 24.40 1.4511 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.56 and 23.23

Weekly Target 122.39
Weekly Target 222.73
Weekly Target 323.06
Weekly Target 423.4
Weekly Target 523.73

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 23.07 (-1.37%) 23.28 22.72 - 23.39 0.796 times
Fri 11 September 2026 23.39 (-2.87%) 24.11 23.19 - 24.11 0.8962 times
Fri 04 September 2026 24.08 (-1.31%) 24.43 23.90 - 24.44 1.04 times
Fri 28 August 2026 24.40 (1.71%) 24.02 23.94 - 24.49 0.7746 times
Fri 21 August 2026 23.99 (-1.8%) 24.45 23.88 - 24.46 1.1994 times
Fri 14 August 2026 24.43 (0.58%) 24.30 24.30 - 24.71 1.4862 times
Fri 07 August 2026 24.29 (2.88%) 23.63 23.63 - 24.42 1.3302 times
Fri 31 July 2026 23.61 (3.55%) 23.08 22.74 - 23.79 1.4342 times
Fri 24 July 2026 22.80 (0%) 22.78 22.74 - 22.93 0.145 times
Fri 24 July 2026 22.80 (-0.96%) 23.05 22.71 - 23.30 0.8982 times
Fri 17 July 2026 23.02 (-1.54%) 23.25 22.87 - 23.52 0.6405 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.06 and 23.74

Monthly Target 121.72
Monthly Target 222.39
Monthly Target 323.396666666667
Monthly Target 424.07
Monthly Target 525.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 23.07 (-4.87%) 24.11 22.72 - 24.40 0.4264 times
Mon 31 August 2026 24.25 (2.71%) 23.63 23.63 - 24.71 0.8358 times
Fri 31 July 2026 23.61 (0.3%) 23.49 22.71 - 23.79 0.7591 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 1.0084 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.1342 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.524 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.273 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9429 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.095 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.0011 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7408 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.51
20 day DMA 23.77
35 day DMA 23.93
50 day DMA 23.67
100 day DMA 23.31
150 day DMA 22.73
200 day DMA 22.78

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1323.28
12 day EMA23.423.4623.58
20 day EMA23.5923.6423.72
35 day EMA23.6123.6423.69
50 day EMA23.5923.6123.64

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.1223.25
12 day SMA23.5123.6123.74
20 day SMA23.7723.8123.87
35 day SMA23.9323.9223.93
50 day SMA23.6723.6723.68
100 day SMA23.3123.323.29
150 day SMA22.7322.7322.74
200 day SMA22.7822.7822.78
Back to top | Use Dark Theme