EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.79 and 8.84

Daily Target 18.74
Daily Target 28.78
Daily Target 38.7933333333333
Daily Target 48.83
Daily Target 58.84

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 24 December 2025 8.81 (0.34%) 8.79 8.76 - 8.81 0.5333 times
Tue 23 December 2025 8.78 (0.11%) 8.73 8.73 - 8.78 0.9875 times
Mon 22 December 2025 8.77 (0%) 8.81 8.68 - 8.81 0.8763 times
Fri 19 December 2025 8.77 (1.62%) 8.67 8.67 - 8.77 0.7973 times
Thu 18 December 2025 8.63 (0.23%) 8.63 8.61 - 8.74 1.6347 times
Wed 17 December 2025 8.61 (-0.35%) 8.68 8.61 - 8.70 1.1302 times
Tue 16 December 2025 8.64 (-0.23%) 8.67 8.64 - 8.70 1.3192 times
Mon 15 December 2025 8.66 (-0.92%) 8.74 8.63 - 8.74 0.9313 times
Fri 12 December 2025 8.74 (-0.79%) 8.81 8.72 - 8.82 0.7115 times
Thu 11 December 2025 8.81 (0%) 8.80 8.71 - 8.82 1.0787 times
Wed 10 December 2025 8.81 (0.34%) 8.81 8.75 - 8.84 0.6124 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.75 and 8.88

Weekly Target 18.64
Weekly Target 28.72
Weekly Target 38.7666666666667
Weekly Target 48.85
Weekly Target 58.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 24 December 2025 8.81 (0.46%) 8.81 8.68 - 8.81 0.6161 times
Fri 19 December 2025 8.77 (0.34%) 8.74 8.61 - 8.77 1.4939 times
Fri 12 December 2025 8.74 (-1.13%) 8.85 8.71 - 8.86 1.0268 times
Fri 05 December 2025 8.84 (-0.23%) 8.79 8.76 - 8.89 0.8391 times
Fri 28 November 2025 8.86 (3.26%) 8.66 8.63 - 8.90 0.831 times
Fri 21 November 2025 8.58 (-2.05%) 8.76 8.51 - 8.80 1.7159 times
Fri 14 November 2025 8.76 (-0.23%) 8.84 8.67 - 8.98 1.3972 times
Fri 07 November 2025 8.78 (-1.9%) 8.89 8.73 - 8.95 0.915 times
Fri 31 October 2025 8.95 (0%) 8.94 8.90 - 8.97 0.2681 times
Fri 31 October 2025 8.95 (0.45%) 8.97 8.85 - 9.00 0.8969 times
Fri 24 October 2025 8.91 (0.56%) 8.89 8.79 - 8.97 0.8889 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.71 and 8.99

Monthly Target 18.49
Monthly Target 28.65
Monthly Target 38.77
Monthly Target 48.93
Monthly Target 59.05

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 24 December 2025 8.81 (-0.56%) 8.79 8.61 - 8.89 0.8021 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9803 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9687 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 0.9976 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.7917 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 0.9849 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.7939 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.669 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.84 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.1718 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.2999 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.73
20 day DMA 8.77
35 day DMA 8.76
50 day DMA 8.8
100 day DMA 8.89
150 day DMA 8.89
200 day DMA 8.79

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.748.72
12 day EMA8.758.748.73
20 day EMA8.758.748.74
35 day EMA8.798.798.79
50 day EMA8.818.818.81

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.718.68
12 day SMA8.738.738.74
20 day SMA8.778.778.76
35 day SMA8.768.778.77
50 day SMA8.88.818.81
100 day SMA8.898.898.89
150 day SMA8.898.898.89
200 day SMA8.798.798.79
Back to top | Use Dark Theme