EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETJ are 8.31 and 8.38
Daily Target 1 | 8.3 |
Daily Target 2 | 8.32 |
Daily Target 3 | 8.3666666666667 |
Daily Target 4 | 8.39 |
Daily Target 5 | 8.44 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.35 (-0.24%) | 8.37 | 8.34 - 8.41 | 0.9226 times | Wed 27 March 2024 | 8.37 (0.24%) | 8.35 | 8.29 - 8.38 | 1.4439 times | Tue 26 March 2024 | 8.35 (-0.24%) | 8.36 | 8.34 - 8.39 | 0.5967 times | Mon 25 March 2024 | 8.37 (0.12%) | 8.32 | 8.32 - 8.39 | 0.5714 times | Fri 22 March 2024 | 8.36 (0%) | 8.38 | 8.31 - 8.39 | 1.0104 times | Thu 21 March 2024 | 8.36 (-0.71%) | 8.46 | 8.35 - 8.46 | 1.3526 times | Wed 20 March 2024 | 8.42 (0.24%) | 8.37 | 8.35 - 8.42 | 0.8169 times | Tue 19 March 2024 | 8.40 (0.6%) | 8.33 | 8.32 - 8.41 | 0.8139 times | Mon 18 March 2024 | 8.35 (0%) | 8.36 | 8.28 - 8.36 | 1.7742 times | Fri 15 March 2024 | 8.35 (-0.6%) | 8.38 | 8.30 - 8.41 | 0.6974 times | Thu 14 March 2024 | 8.40 (-0.36%) | 8.45 | 8.39 - 8.46 | 0.8348 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.32 and 8.44
Weekly Target 1 | 8.23 |
Weekly Target 2 | 8.29 |
Weekly Target 3 | 8.35 |
Weekly Target 4 | 8.41 |
Weekly Target 5 | 8.47 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.35 (-0.12%) | 8.32 | 8.29 - 8.41 | 0.8142 times | Fri 22 March 2024 | 8.36 (0.12%) | 8.36 | 8.28 - 8.46 | 1.3288 times | Fri 15 March 2024 | 8.35 (-0.48%) | 8.38 | 8.30 - 8.46 | 0.792 times | Fri 08 March 2024 | 8.39 (0.24%) | 8.37 | 8.33 - 8.47 | 0.8827 times | Fri 01 March 2024 | 8.37 (0.72%) | 8.33 | 8.26 - 8.40 | 0.7763 times | Fri 23 February 2024 | 8.31 (-0.12%) | 8.32 | 8.22 - 8.35 | 0.7974 times | Fri 16 February 2024 | 8.32 (0.6%) | 8.25 | 8.21 - 8.39 | 0.8913 times | Fri 09 February 2024 | 8.27 (2.86%) | 8.03 | 8.01 - 8.28 | 1.2833 times | Fri 02 February 2024 | 8.04 (1.26%) | 7.94 | 7.94 - 8.05 | 1.0694 times | Fri 26 January 2024 | 7.94 (-0.63%) | 7.96 | 7.89 - 7.99 | 1.3646 times | Fri 19 January 2024 | 7.99 (0.25%) | 7.98 | 7.90 - 8.03 | 0.6217 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.32 and 8.51
Monthly Target 1 | 8.18 |
Monthly Target 2 | 8.26 |
Monthly Target 3 | 8.3666666666667 |
Monthly Target 4 | 8.45 |
Monthly Target 5 | 8.56 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.35 (0.24%) | 8.33 | 8.28 - 8.47 | 1.021 times | Thu 29 February 2024 | 8.33 (4.52%) | 7.95 | 7.95 - 8.40 | 1.0357 times | Wed 31 January 2024 | 7.97 (1.66%) | 7.80 | 7.56 - 8.03 | 1.0741 times | Fri 29 December 2023 | 7.84 (-1.63%) | 7.97 | 7.71 - 7.99 | 1.0534 times | Thu 30 November 2023 | 7.97 (7.41%) | 7.44 | 7.39 - 8.05 | 0.7616 times | Tue 31 October 2023 | 7.42 (-3.39%) | 7.67 | 7.20 - 7.89 | 1.169 times | Fri 29 September 2023 | 7.68 (-4.71%) | 8.08 | 7.47 - 8.09 | 1.0486 times | Thu 31 August 2023 | 8.06 (-2.54%) | 8.25 | 7.88 - 8.29 | 0.902 times | Mon 31 July 2023 | 8.27 (0.61%) | 8.28 | 8.22 - 8.46 | 0.6805 times | Fri 30 June 2023 | 8.22 (5.52%) | 7.80 | 7.77 - 8.46 | 1.2541 times | Wed 31 May 2023 | 7.79 (-1.39%) | 7.90 | 7.70 - 7.97 | 1.0263 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
DMA period | DMA value |
5 day DMA | 8.36 |
12 day DMA | 8.38 |
20 day DMA | 8.38 |
35 day DMA | 8.35 |
50 day DMA | 8.25 |
100 day DMA | 8.05 |
150 day DMA | 7.93 |
200 day DMA | 8 |
EMA (exponential moving average) of Eaton Vance ETJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.36 | 8.37 | 8.37 |
12 day EMA | 8.38 | 8.38 | 8.38 |
20 day EMA | 8.36 | 8.36 | 8.36 |
35 day EMA | 8.29 | 8.29 | 8.29 |
50 day EMA | 8.24 | 8.24 | 8.23 |
SMA (simple moving average) of Eaton Vance ETJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.36 | 8.36 | 8.37 |
12 day SMA | 8.38 | 8.38 | 8.38 |
20 day SMA | 8.38 | 8.38 | 8.38 |
35 day SMA | 8.35 | 8.34 | 8.34 |
50 day SMA | 8.25 | 8.24 | 8.23 |
100 day SMA | 8.05 | 8.04 | 8.04 |
150 day SMA | 7.93 | 7.93 | 7.93 |
200 day SMA | 8 | 7.99 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.