EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.1 and 8.21

Daily Target 18.07
Daily Target 28.12
Daily Target 38.1766666666667
Daily Target 48.23
Daily Target 58.29

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 8.18 (0.74%) 8.20 8.12 - 8.23 0.9625 times
Wed 16 September 2026 8.12 (-0.61%) 8.18 8.10 - 8.24 0.977 times
Tue 15 September 2026 8.17 (-1.8%) 8.27 8.16 - 8.27 0.7641 times
Mon 14 September 2026 8.32 (0%) 8.28 8.23 - 8.33 1.8384 times
Fri 11 September 2026 8.32 (0.48%) 8.36 8.26 - 8.38 0.885 times
Thu 10 September 2026 8.28 (-0.84%) 8.33 8.27 - 8.40 1.1541 times
Wed 09 September 2026 8.35 (-0.95%) 8.42 8.33 - 8.42 1.2096 times
Tue 08 September 2026 8.43 (0.24%) 8.40 8.35 - 8.45 0.8827 times
Fri 04 September 2026 8.41 (-0.24%) 8.43 8.40 - 8.50 0.6348 times
Thu 03 September 2026 8.43 (0.12%) 8.42 8.39 - 8.48 0.6919 times
Wed 02 September 2026 8.42 (0.72%) 8.39 8.36 - 8.43 0.6911 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.03 and 8.26

Weekly Target 17.97
Weekly Target 28.08
Weekly Target 38.2033333333333
Weekly Target 48.31
Weekly Target 58.43

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 8.18 (-1.68%) 8.28 8.10 - 8.33 1.1846 times
Fri 11 September 2026 8.32 (-1.07%) 8.40 8.26 - 8.45 1.0775 times
Fri 04 September 2026 8.41 (-1.18%) 8.52 8.36 - 8.52 1.0202 times
Fri 28 August 2026 8.51 (1.19%) 8.38 8.35 - 8.53 0.9197 times
Fri 21 August 2026 8.41 (-0.47%) 8.46 8.35 - 8.50 0.889 times
Fri 14 August 2026 8.45 (-1.05%) 8.51 8.43 - 8.59 1.2772 times
Fri 07 August 2026 8.54 (1.3%) 8.47 8.42 - 8.54 1.0551 times
Fri 31 July 2026 8.43 (0.84%) 8.44 8.24 - 8.45 1.301 times
Fri 24 July 2026 8.36 (0%) 8.39 8.34 - 8.43 0.1987 times
Fri 24 July 2026 8.36 (0.24%) 8.36 8.34 - 8.49 1.0769 times
Fri 17 July 2026 8.34 (-1.77%) 8.50 8.34 - 8.50 1.0117 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 7.94 and 8.34

Monthly Target 17.86
Monthly Target 28.02
Monthly Target 38.26
Monthly Target 48.42
Monthly Target 58.66

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 8.18 (-3.76%) 8.47 8.10 - 8.50 0.5327 times
Mon 31 August 2026 8.50 (0.83%) 8.47 8.35 - 8.59 0.7721 times
Fri 31 July 2026 8.43 (1.93%) 8.29 8.24 - 8.51 0.9412 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 0.998 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9456 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.2152 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.413 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.0903 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1174 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9746 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9835 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.32
20 day DMA 8.37
35 day DMA 8.42
50 day DMA 8.41
100 day DMA 8.4
150 day DMA 8.41
200 day DMA 8.51

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.238.28
12 day EMA8.38.328.36
20 day EMA8.348.368.38
35 day EMA8.368.378.39
50 day EMA8.48.418.42

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.248.29
12 day SMA8.328.348.38
20 day SMA8.378.388.4
35 day SMA8.428.428.42
50 day SMA8.418.428.42
100 day SMA8.48.48.4
150 day SMA8.418.418.42
200 day SMA8.518.518.52
Back to top | Use Dark Theme