EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.4 and 8.59

Daily Target 18.25
Daily Target 28.36
Daily Target 38.4433333333333
Daily Target 48.55
Daily Target 58.63

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 31 March 2025 8.46 (-0.24%) 8.42 8.34 - 8.53 1.5506 times
Fri 28 March 2025 8.48 (-1.28%) 8.55 8.39 - 8.59 1.0967 times
Wed 26 March 2025 8.59 (-0.81%) 8.69 8.57 - 8.71 0.9288 times
Mon 24 March 2025 8.66 (0.46%) 8.66 8.62 - 8.70 0.9623 times
Fri 21 March 2025 8.62 (0.12%) 8.59 8.56 - 8.62 0.5543 times
Thu 20 March 2025 8.61 (0.12%) 8.60 8.59 - 8.68 0.6167 times
Wed 19 March 2025 8.60 (0.12%) 8.60 8.58 - 8.66 1.0877 times
Tue 18 March 2025 8.59 (-0.12%) 8.61 8.52 - 8.62 1.2108 times
Mon 17 March 2025 8.60 (-0.23%) 8.63 8.51 - 8.65 0.9163 times
Fri 14 March 2025 8.62 (1.17%) 8.48 8.46 - 8.62 1.0757 times
Thu 13 March 2025 8.52 (-1.39%) 8.61 8.51 - 8.65 0.9912 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.4 and 8.59

Weekly Target 18.25
Weekly Target 28.36
Weekly Target 38.4433333333333
Weekly Target 48.55
Weekly Target 58.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 31 March 2025 8.46 (-0.24%) 8.42 8.34 - 8.53 0.3429 times
Fri 28 March 2025 8.48 (-1.62%) 8.66 8.39 - 8.71 0.6608 times
Fri 21 March 2025 8.62 (0%) 8.63 8.51 - 8.68 0.97 times
Fri 14 March 2025 8.62 (-1.71%) 8.72 8.46 - 8.72 1.1999 times
Fri 07 March 2025 8.77 (-2.01%) 8.97 8.66 - 8.98 1.0594 times
Fri 28 February 2025 8.95 (-1.86%) 9.14 8.84 - 9.15 1.1517 times
Fri 21 February 2025 9.12 (0%) 9.14 9.08 - 9.22 0.7795 times
Fri 14 February 2025 9.12 (-0.65%) 9.20 9.07 - 9.35 1.6033 times
Fri 07 February 2025 9.18 (-0.43%) 9.11 9.08 - 9.26 1.1611 times
Fri 31 January 2025 9.22 (-0.43%) 9.15 9.08 - 9.35 1.0715 times
Fri 24 January 2025 9.26 (0.33%) 9.26 9.21 - 9.37 0.6242 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.08 and 8.72

Monthly Target 17.95
Monthly Target 28.21
Monthly Target 38.5933333333333
Monthly Target 48.85
Monthly Target 59.23

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.0981 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.2181 times
Fri 31 January 2025 9.22 (-0.97%) 9.33 9.07 - 9.39 0.9854 times
Tue 31 December 2024 9.31 (0.43%) 9.31 9.05 - 9.45 0.6084 times
Tue 26 November 2024 9.27 (0.87%) 9.19 9.07 - 9.35 0.8626 times
Thu 31 October 2024 9.19 (-0.22%) 9.17 9.08 - 9.60 1.1259 times
Mon 30 September 2024 9.21 (1.66%) 9.06 8.86 - 9.25 0.7499 times
Fri 30 August 2024 9.06 (0.89%) 9.00 8.26 - 9.15 1.1828 times
Wed 31 July 2024 8.98 (2.28%) 8.84 8.59 - 9.03 1.23 times
Fri 28 June 2024 8.78 (2.81%) 8.56 8.51 - 8.88 0.9388 times
Fri 31 May 2024 8.54 (4.15%) 8.17 8.16 - 8.62 0.8753 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.58
20 day DMA 8.65
35 day DMA 8.86
50 day DMA 8.96
100 day DMA 9.12
150 day DMA 9.13
200 day DMA 9.05

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.578.62
12 day EMA8.68.628.64
20 day EMA8.688.78.72
35 day EMA8.798.818.83
50 day EMA8.948.968.98

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.598.62
12 day SMA8.588.598.6
20 day SMA8.658.678.69
35 day SMA8.868.888.9
50 day SMA8.968.988.99
100 day SMA9.129.129.13
150 day SMA9.139.139.14
200 day SMA9.059.059.05
Back to top | Use Dark Theme