EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.35 and 8.42

Daily Target 18.3
Daily Target 28.33
Daily Target 38.3666666666667
Daily Target 48.4
Daily Target 58.44

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 8.37 (0.72%) 8.35 8.33 - 8.40 0.9696 times
Thu 11 June 2026 8.31 (0.36%) 8.30 8.22 - 8.34 1.0537 times
Wed 10 June 2026 8.28 (-0.36%) 8.31 8.25 - 8.37 0.8765 times
Tue 09 June 2026 8.31 (-0.48%) 8.39 8.23 - 8.46 1.0105 times
Mon 08 June 2026 8.35 (0.12%) 8.36 8.31 - 8.39 0.7883 times
Fri 05 June 2026 8.34 (-1.07%) 8.42 8.32 - 8.45 0.8618 times
Thu 04 June 2026 8.43 (-0.59%) 8.47 8.41 - 8.53 0.8863 times
Wed 03 June 2026 8.48 (-0.24%) 8.52 8.45 - 8.52 0.8504 times
Tue 02 June 2026 8.50 (0%) 8.51 8.48 - 8.55 1.3225 times
Mon 01 June 2026 8.50 (-0.35%) 8.54 8.47 - 8.54 1.3805 times
Fri 29 May 2026 8.53 (0.12%) 8.55 8.51 - 8.57 1.5806 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.3 and 8.54

Weekly Target 18.11
Weekly Target 28.24
Weekly Target 38.35
Weekly Target 48.48
Weekly Target 58.59

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 8.37 (0.36%) 8.36 8.22 - 8.46 0.9561 times
Fri 05 June 2026 8.34 (-2.23%) 8.54 8.32 - 8.55 1.0787 times
Fri 29 May 2026 8.53 (1.31%) 8.43 8.40 - 8.57 1.0684 times
Fri 22 May 2026 8.42 (1.81%) 8.32 8.21 - 8.47 0.9577 times
Fri 15 May 2026 8.27 (-2.59%) 8.47 8.27 - 8.50 0.8415 times
Fri 08 May 2026 8.49 (-0.24%) 8.55 8.42 - 8.55 0.72 times
Wed 06 May 2026 8.51 (-0.23%) 8.53 8.46 - 8.55 0.6698 times
Fri 01 May 2026 8.53 (1.67%) 8.42 8.35 - 8.57 1.1695 times
Fri 24 April 2026 8.39 (-1.18%) 8.45 8.30 - 8.48 1.2812 times
Fri 17 April 2026 8.49 (1.8%) 8.32 8.31 - 8.58 1.2569 times
Fri 10 April 2026 8.34 (3.22%) 8.08 8.01 - 8.38 1.5651 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.13 and 8.46

Monthly Target 18.05
Monthly Target 28.21
Monthly Target 38.38
Monthly Target 48.54
Monthly Target 58.71

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 8.37 (-1.88%) 8.54 8.22 - 8.55 0.4208 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9326 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.1985 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.3937 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.0753 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.102 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9612 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.97 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9586 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 0.9872 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.7835 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.41
20 day DMA 8.39
35 day DMA 8.43
50 day DMA 8.41
100 day DMA 8.5
150 day DMA 8.59
200 day DMA 8.68

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.338.34
12 day EMA8.388.388.39
20 day EMA8.398.398.4
35 day EMA8.388.388.38
50 day EMA8.388.388.38

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.328.34
12 day SMA8.418.428.42
20 day SMA8.398.48.4
35 day SMA8.438.438.43
50 day SMA8.418.48.4
100 day SMA8.58.58.5
150 day SMA8.598.68.6
200 day SMA8.688.698.69
Back to top | Use Dark Theme