EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.57 and 8.64

Daily Target 18.55
Daily Target 28.58
Daily Target 38.62
Daily Target 48.65
Daily Target 58.69

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 8.61 (-1.15%) 8.66 8.59 - 8.66 1.3515 times
Thu 05 March 2026 8.71 (-0.34%) 8.75 8.65 - 8.77 1.2395 times
Wed 04 March 2026 8.74 (0.34%) 8.69 8.69 - 8.80 1.2717 times
Tue 03 March 2026 8.71 (-0.68%) 8.68 8.56 - 8.74 1.3458 times
Mon 02 March 2026 8.77 (0%) 8.70 8.68 - 8.77 0.9097 times
Fri 27 February 2026 8.77 (0%) 8.74 8.69 - 8.77 1.24 times
Thu 26 February 2026 8.77 (-0.23%) 8.80 8.70 - 8.80 0.8831 times
Wed 25 February 2026 8.79 (0.34%) 8.79 8.75 - 8.82 0.6409 times
Tue 24 February 2026 8.76 (1.15%) 8.68 8.68 - 8.76 0.6562 times
Mon 23 February 2026 8.66 (-0.92%) 8.72 8.65 - 8.74 0.4616 times
Fri 20 February 2026 8.74 (0.46%) 8.70 8.70 - 8.76 0.7117 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.47 and 8.71

Weekly Target 18.42
Weekly Target 28.51
Weekly Target 38.6566666666667
Weekly Target 48.75
Weekly Target 58.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 8.61 (-1.82%) 8.70 8.56 - 8.80 1.4777 times
Fri 27 February 2026 8.77 (0.34%) 8.72 8.65 - 8.82 0.9376 times
Fri 20 February 2026 8.74 (0.34%) 8.65 8.60 - 8.76 0.7512 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.1916 times
Fri 13 February 2026 8.71 (-1.36%) 8.85 8.68 - 8.86 1.024 times
Fri 06 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 1.3696 times
Fri 30 January 2026 8.90 (1.25%) 8.81 8.78 - 8.94 1.1325 times
Fri 23 January 2026 8.79 (0%) 8.75 8.66 - 8.84 0.9224 times
Fri 16 January 2026 8.79 (-1.79%) 8.95 8.75 - 8.98 1.0686 times
Fri 09 January 2026 8.95 (1.59%) 8.81 8.80 - 8.99 1.1249 times
Fri 02 January 2026 8.81 (0.23%) 8.81 8.77 - 8.94 0.5316 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.47 and 8.71

Monthly Target 18.42
Monthly Target 28.51
Monthly Target 38.6566666666667
Monthly Target 48.75
Monthly Target 58.9

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 8.61 (-1.82%) 8.70 8.56 - 8.80 0.4145 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.1988 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.2286 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.0716 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0814 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.0687 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.1005 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8734 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0865 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8758 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.7381 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.73
20 day DMA 8.74
35 day DMA 8.77
50 day DMA 8.8
100 day DMA 8.8
150 day DMA 8.86
200 day DMA 8.87

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.738.74
12 day EMA8.728.748.74
20 day EMA8.758.768.76
35 day EMA8.768.778.77
50 day EMA8.798.88.8

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.748.75
12 day SMA8.738.748.74
20 day SMA8.748.758.75
35 day SMA8.778.788.79
50 day SMA8.88.88.81
100 day SMA8.88.818.81
150 day SMA8.868.868.86
200 day SMA8.878.878.87
Back to top | Use Dark Theme