Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 391.03 and 409.6
| Daily Target 1 | 387.2 |
| Daily Target 2 | 394.85 |
| Daily Target 3 | 405.77 |
| Daily Target 4 | 413.42 |
| Daily Target 5 | 424.34 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 402.50 (-4.14%) | 416.49 | 398.12 - 416.69 | 0.8666 times | Thu 25 June 2026 | 419.87 (3.76%) | 413.56 | 408.72 - 426.00 | 0.4984 times | Wed 24 June 2026 | 404.64 (-0.16%) | 408.45 | 400.51 - 412.73 | 0.667 times | Tue 23 June 2026 | 405.28 (-7%) | 421.55 | 405.28 - 421.55 | 1.3001 times | Mon 22 June 2026 | 435.79 (3.32%) | 419.00 | 419.00 - 436.74 | 0.6632 times | Thu 18 June 2026 | 421.77 (2.96%) | 420.84 | 414.73 - 425.92 | 1.9644 times | Wed 17 June 2026 | 409.64 (0.44%) | 414.14 | 408.00 - 419.17 | 1.1856 times | Tue 16 June 2026 | 407.83 (0.19%) | 406.74 | 406.07 - 415.62 | 0.469 times | Mon 15 June 2026 | 407.06 (4%) | 403.08 | 402.95 - 412.04 | 1.2356 times | Fri 12 June 2026 | 391.39 (-0.6%) | 396.55 | 388.34 - 399.13 | 1.1501 times | Thu 11 June 2026 | 393.77 (4.88%) | 379.48 | 377.55 - 396.18 | 0.8307 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 381 and 419.62
| Weekly Target 1 | 373.83 |
| Weekly Target 2 | 388.17 |
| Weekly Target 3 | 412.45333333333 |
| Weekly Target 4 | 426.79 |
| Weekly Target 5 | 451.07 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.8219 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 0.9986 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.1611 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.7506 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.7643 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.8596 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.3195 times | Fri 08 May 2026 | 401.51 (-4.72%) | 423.97 | 396.21 - 423.97 | 1.0078 times | Wed 06 May 2026 | 421.39 (-0.98%) | 429.40 | 388.26 - 434.99 | 1.0677 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.2489 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.1223 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 388.77 and 450.47
| Monthly Target 1 | 343.06 |
| Monthly Target 2 | 372.78 |
| Monthly Target 3 | 404.76 |
| Monthly Target 4 | 434.48 |
| Monthly Target 5 | 466.46 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 402.50 (0.41%) | 401.00 | 375.04 - 436.74 | 0.7123 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0094 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.8647 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1141 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1337 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0497 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0975 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0826 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9251 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.011 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.063 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 413.62 |
| 12 day DMA | 406.25 |
| 20 day DMA | 406.72 |
| 35 day DMA | 402.52 |
| 50 day DMA | 406.99 |
| 100 day DMA | 389.19 |
| 150 day DMA | 370.75 |
| 200 day DMA | 370.89 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.13 | 413.94 | 410.98 |
| 12 day EMA | 408.95 | 410.12 | 408.35 |
| 20 day EMA | 407.19 | 407.68 | 406.4 |
| 35 day EMA | 407.12 | 407.39 | 406.65 |
| 50 day EMA | 406.94 | 407.12 | 406.6 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.62 | 417.47 | 415.42 |
| 12 day SMA | 406.25 | 406.17 | 404.78 |
| 20 day SMA | 406.72 | 406.69 | 406.02 |
| 35 day SMA | 402.52 | 403.06 | 403.1 |
| 50 day SMA | 406.99 | 406.8 | 406.3 |
| 100 day SMA | 389.19 | 388.79 | 388.18 |
| 150 day SMA | 370.75 | 370.37 | 369.82 |
| 200 day SMA | 370.89 | 370.68 | 370.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.