Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 267.26 and 278.03
| Daily Target 1 | 258.55 |
| Daily Target 2 | 265.19 |
| Daily Target 3 | 269.32 |
| Daily Target 4 | 275.96 |
| Daily Target 5 | 280.09 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 271.83 (-0.85%) | 268.00 | 262.68 - 273.45 | 1.4123 times |
| Fri 28 March 2025 | 274.17 (-3.98%) | 278.26 | 271.65 - 279.73 | 0.9413 times |
| Wed 26 March 2025 | 285.52 (-5.72%) | 297.97 | 283.68 - 297.97 | 1.3624 times |
| Mon 24 March 2025 | 302.84 (2.5%) | 300.49 | 298.56 - 304.54 | 0.8379 times |
| Fri 21 March 2025 | 295.44 (-0.03%) | 291.74 | 289.49 - 296.25 | 0.9221 times |
| Thu 20 March 2025 | 295.53 (0.33%) | 291.10 | 290.12 - 300.24 | 0.9897 times |
| Wed 19 March 2025 | 294.56 (1.35%) | 290.75 | 290.17 - 299.06 | 0.9303 times |
| Tue 18 March 2025 | 290.64 (-2.22%) | 293.82 | 288.37 - 295.58 | 0.7916 times |
| Mon 17 March 2025 | 297.23 (1.23%) | 295.20 | 293.62 - 300.76 | 0.853 times |
| Fri 14 March 2025 | 293.61 (3.49%) | 290.45 | 286.60 - 294.61 | 0.9594 times |
| Thu 13 March 2025 | 283.70 (-2.86%) | 290.00 | 280.46 - 291.02 | 1.6229 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 267.26 and 278.03
| Weekly Target 1 | 258.55 |
| Weekly Target 2 | 265.19 |
| Weekly Target 3 | 269.32 |
| Weekly Target 4 | 275.96 |
| Weekly Target 5 | 280.09 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 271.83 (-0.85%) | 268.00 | 262.68 - 273.45 | 0.2725 times |
| Fri 28 March 2025 | 274.17 (-7.2%) | 300.49 | 271.65 - 304.54 | 0.6061 times |
| Fri 21 March 2025 | 295.44 (0.62%) | 295.20 | 288.37 - 300.76 | 0.8656 times |
| Fri 14 March 2025 | 293.61 (3.03%) | 275.88 | 272.67 - 300.04 | 1.2974 times |
| Fri 07 March 2025 | 284.98 (-2.84%) | 294.98 | 267.63 - 296.72 | 1.2987 times |
| Fri 28 February 2025 | 293.32 (-1.36%) | 297.54 | 282.43 - 301.96 | 1.425 times |
| Fri 21 February 2025 | 297.37 (-3.82%) | 313.17 | 295.02 - 316.59 | 0.6573 times |
| Fri 14 February 2025 | 309.17 (-1.24%) | 314.69 | 304.07 - 320.15 | 0.8261 times |
| Fri 07 February 2025 | 313.05 (-4.1%) | 317.34 | 311.12 - 323.68 | 0.8204 times |
| Fri 31 January 2025 | 326.44 (-11.53%) | 329.49 | 298.29 - 330.55 | 1.9311 times |
| Fri 24 January 2025 | 368.98 (6.56%) | 351.40 | 350.48 - 378.00 | 0.6154 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 246.33 and 288.19
| Monthly Target 1 | 237.82 |
| Monthly Target 2 | 254.83 |
| Monthly Target 3 | 279.68333333333 |
| Monthly Target 4 | 296.69 |
| Monthly Target 5 | 321.54 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.4617 times |
| Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.2558 times |
| Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.4444 times |
| Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.562 times |
| Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.7792 times |
| Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.6382 times |
| Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 0.8632 times |
| Fri 30 August 2024 | 306.93 (0.7%) | 290.04 | 255.65 - 307.65 | 1.077 times |
| Wed 31 July 2024 | 304.79 (-2.79%) | 316.45 | 285.48 - 335.12 | 1.058 times |
| Fri 28 June 2024 | 313.55 (-5.8%) | 334.00 | 310.15 - 335.00 | 0.8604 times |
| Fri 31 May 2024 | 332.85 (4.58%) | 318.83 | 305.26 - 345.19 | 0.76 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 285.96 |
| 12 day DMA | 289.76 |
| 20 day DMA | 286.91 |
| 35 day DMA | 294.98 |
| 50 day DMA | 307.41 |
| 100 day DMA | 330.04 |
| 150 day DMA | 326.98 |
| 200 day DMA | 322.55 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.81 | 286.8 | 293.12 |
| 12 day EMA | 286.84 | 289.57 | 292.37 |
| 20 day EMA | 290.09 | 292.01 | 293.89 |
| 35 day EMA | 298.89 | 300.48 | 302.03 |
| 50 day EMA | 307.99 | 309.47 | 310.91 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.96 | 290.7 | 294.78 |
| 12 day SMA | 289.76 | 290.63 | 290.92 |
| 20 day SMA | 286.91 | 287.84 | 289 |
| 35 day SMA | 294.98 | 296.22 | 297.38 |
| 50 day SMA | 307.41 | 308.82 | 310.14 |
| 100 day SMA | 330.04 | 330.78 | 331.49 |
| 150 day SMA | 326.98 | 327.14 | 327.3 |
| 200 day SMA | 322.55 | 322.79 | 323.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.