Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 353.59 and 380.98
| Daily Target 1 | 348.21 |
| Daily Target 2 | 358.96 |
| Daily Target 3 | 375.59666666667 |
| Daily Target 4 | 386.35 |
| Daily Target 5 | 402.99 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.72 (-6.1%) | 383.40 | 364.84 - 392.23 | 1.1291 times | Thu 29 October 2026 | 393.73 (0.22%) | 385.56 | 384.31 - 398.48 | 0.6047 times | Wed 28 October 2026 | 392.88 (2.26%) | 397.38 | 388.22 - 399.30 | 1.3396 times | Tue 27 October 2026 | 384.20 (3.33%) | 379.41 | 374.75 - 386.30 | 1.3333 times | Mon 26 October 2026 | 371.83 (1.56%) | 366.65 | 365.00 - 375.67 | 0.5379 times | Fri 23 October 2026 | 366.11 (-0.7%) | 362.49 | 358.51 - 371.31 | 1.1145 times | Thu 22 October 2026 | 368.69 (-6.39%) | 385.01 | 362.49 - 385.01 | 1.284 times | Wed 21 October 2026 | 393.86 (3.11%) | 392.06 | 388.31 - 395.86 | 0.6707 times | Tue 20 October 2026 | 381.99 (-2.44%) | 385.92 | 372.79 - 390.32 | 0.9269 times | Mon 19 October 2026 | 391.55 (0.08%) | 397.70 | 390.72 - 401.85 | 1.0593 times | Fri 16 October 2026 | 391.25 (-2.79%) | 399.11 | 390.05 - 403.73 | 1.5255 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 367.28 and 401.74
| Weekly Target 1 | 343.49 |
| Weekly Target 2 | 356.61 |
| Weekly Target 3 | 377.95333333333 |
| Weekly Target 4 | 391.07 |
| Weekly Target 5 | 412.41 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.72 (0.99%) | 366.65 | 364.84 - 399.30 | 1.0233 times | Fri 23 October 2026 | 366.11 (-6.43%) | 397.70 | 358.51 - 401.85 | 1.0462 times | Fri 16 October 2026 | 391.25 (-8.94%) | 427.66 | 386.01 - 433.95 | 1.4305 times | Fri 09 October 2026 | 429.65 (-1.48%) | 436.48 | 420.00 - 446.73 | 0.9075 times | Fri 02 October 2026 | 436.11 (-0.88%) | 437.71 | 423.00 - 452.00 | 1.006 times | Fri 25 September 2026 | 439.98 (3.58%) | 428.70 | 426.06 - 447.33 | 0.784 times | Fri 18 September 2026 | 424.77 (-0.14%) | 393.01 | 387.00 - 425.34 | 1.4 times | Fri 11 September 2026 | 425.37 (3.53%) | 423.68 | 405.70 - 430.25 | 0.7093 times | Fri 04 September 2026 | 410.86 (2.01%) | 403.00 | 384.77 - 411.24 | 0.845 times | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 0.8483 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.7294 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 317.37 and 410.86
| Monthly Target 1 | 299.92 |
| Monthly Target 2 | 334.82 |
| Monthly Target 3 | 393.41 |
| Monthly Target 4 | 428.31 |
| Monthly Target 5 | 486.9 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.72 (-13.96%) | 429.63 | 358.51 - 452.00 | 1.0442 times | Wed 30 September 2026 | 429.71 (6.92%) | 397.99 | 384.77 - 447.33 | 0.9053 times | Mon 31 August 2026 | 401.88 (-3.27%) | 413.94 | 399.75 - 478.00 | 0.8046 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8716 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8415 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0799 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9251 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.192 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2129 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.123 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1742 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 382.47 |
| 12 day DMA | 384.02 |
| 20 day DMA | 401.77 |
| 35 day DMA | 411.92 |
| 50 day DMA | 411.11 |
| 100 day DMA | 413.56 |
| 150 day DMA | 409.65 |
| 200 day DMA | 397.82 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.35 | 387.16 | 383.87 |
| 12 day EMA | 388.15 | 391.5 | 391.09 |
| 20 day EMA | 395.99 | 398.75 | 399.28 |
| 35 day EMA | 403.07 | 405.03 | 405.7 |
| 50 day EMA | 410.28 | 411.94 | 412.68 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.47 | 381.75 | 376.74 |
| 12 day SMA | 384.02 | 387.29 | 390.17 |
| 20 day SMA | 401.77 | 405.09 | 407.26 |
| 35 day SMA | 411.92 | 413.51 | 413.95 |
| 50 day SMA | 411.11 | 412.03 | 412.64 |
| 100 day SMA | 413.56 | 413.61 | 413.69 |
| 150 day SMA | 409.65 | 409.57 | 409.23 |
| 200 day SMA | 397.82 | 397.69 | 397.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.