EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong Daily Stock price targets for EatonCorporation ETN are 344.21 and 357.4

Daily Target 1334.23
Daily Target 2340.99
Daily Target 3347.42
Daily Target 4354.18
Daily Target 5360.61

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 06 March 2026 347.75 (-1.98%) 346.30 340.66 - 353.85 1.4876 times
Thu 05 March 2026 354.79 (0.09%) 351.28 345.77 - 356.30 1.2624 times
Wed 04 March 2026 354.46 (-0.31%) 357.92 351.31 - 360.99 0.7028 times
Tue 03 March 2026 355.56 (-5.79%) 362.81 350.75 - 365.83 1.1228 times
Mon 02 March 2026 377.40 (0.39%) 369.84 367.62 - 378.07 0.7168 times
Fri 27 February 2026 375.92 (0.36%) 366.78 365.30 - 376.46 0.8504 times
Thu 26 February 2026 374.59 (0.28%) 373.15 360.26 - 374.72 0.8747 times
Wed 25 February 2026 373.53 (-0.27%) 374.18 368.85 - 377.06 0.9016 times
Tue 24 February 2026 374.56 (3.46%) 364.00 363.17 - 377.75 0.9359 times
Mon 23 February 2026 362.05 (-3.03%) 367.12 359.84 - 368.58 1.1449 times
Fri 20 February 2026 373.38 (-1.04%) 375.17 370.02 - 378.50 1.0194 times

Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 325.5 and 362.91

Weekly Target 1318.08
Weekly Target 2332.92
Weekly Target 3355.49333333333
Weekly Target 4370.33
Weekly Target 5392.9

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 06 March 2026 347.75 (-7.49%) 369.84 340.66 - 378.07 1.1627 times
Fri 27 February 2026 375.92 (0.68%) 367.12 359.84 - 377.75 1.0342 times
Fri 20 February 2026 373.38 (-4.08%) 386.78 370.02 - 397.00 0.8363 times
Fri 13 February 2026 389.25 (0%) 392.21 385.25 - 394.50 0.1941 times
Fri 13 February 2026 389.25 (4.18%) 373.00 370.76 - 408.45 1.242 times
Fri 06 February 2026 373.65 (6.3%) 345.30 327.76 - 377.12 1.3966 times
Fri 30 January 2026 351.50 (6.12%) 331.22 327.50 - 360.63 1.0221 times
Fri 23 January 2026 331.22 (-3.67%) 337.78 330.68 - 344.70 0.8652 times
Fri 16 January 2026 343.85 (5.96%) 323.09 323.09 - 349.60 0.8923 times
Fri 09 January 2026 324.51 (-0.86%) 324.41 315.76 - 333.27 1.3545 times
Fri 02 January 2026 327.31 (1.82%) 322.34 318.13 - 328.21 0.4539 times

weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 325.5 and 362.91

Monthly Target 1318.08
Monthly Target 2332.92
Monthly Target 3355.49333333333
Monthly Target 4370.33
Monthly Target 5392.9

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 06 March 2026 347.75 (-7.49%) 369.84 340.66 - 378.07 0.2962 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1981 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1093 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1598 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1441 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9776 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0684 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.1233 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 1.0149 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.9084 times
Fri 30 May 2025 320.20 (8.77%) 302.00 286.60 - 333.98 1.1335 times

monthly chart EatonCorporation

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 357.99
12 day DMA 366.78
20 day DMA 374.63
35 day DMA 363.4
50 day DMA 352.05
100 day DMA 352.98
150 day DMA 355.72
200 day DMA 354.19

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA356.58361364.11
12 day EMA364.23367.23369.49
20 day EMA365.41367.27368.58
35 day EMA359.35360.03360.34
50 day EMA349.82349.9349.7

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA357.99363.63367.59
12 day SMA366.78369.5372.55
20 day SMA374.63375.93375.92
35 day SMA363.4362.99362.32
50 day SMA352.05351.55350.87
100 day SMA352.98353.26353.4
150 day SMA355.72355.94356.14
200 day SMA354.19354.1353.97
Back to top | Use Dark Theme