Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 332.13 and 340.28
| Daily Target 1 | 330.18 |
| Daily Target 2 | 334.07 |
| Daily Target 3 | 338.33 |
| Daily Target 4 | 342.22 |
| Daily Target 5 | 346.48 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 337.96 (0.11%) | 340.01 | 334.44 - 342.59 | 1.2646 times | Tue 20 January 2026 | 337.59 (-1.82%) | 337.78 | 336.50 - 344.70 | 1.0591 times | Fri 16 January 2026 | 343.85 (3.12%) | 337.97 | 335.50 - 349.60 | 0.8733 times | Thu 15 January 2026 | 333.46 (0.7%) | 336.52 | 332.54 - 341.14 | 0.7852 times | Wed 14 January 2026 | 331.14 (-0.36%) | 331.07 | 328.23 - 334.47 | 0.7927 times | Tue 13 January 2026 | 332.33 (0.98%) | 329.30 | 329.18 - 334.00 | 0.5731 times | Mon 12 January 2026 | 329.10 (1.41%) | 323.09 | 323.09 - 330.17 | 0.7997 times | Fri 09 January 2026 | 324.51 (1.23%) | 322.15 | 320.79 - 325.22 | 0.9928 times | Thu 08 January 2026 | 320.58 (-0.65%) | 320.11 | 315.77 - 320.86 | 1.6911 times | Wed 07 January 2026 | 322.67 (-3.11%) | 333.00 | 320.57 - 333.27 | 1.1685 times | Tue 06 January 2026 | 333.04 (3.35%) | 323.04 | 315.76 - 333.07 | 0.7045 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 336.2 and 346.46
| Weekly Target 1 | 328.77 |
| Weekly Target 2 | 333.37 |
| Weekly Target 3 | 339.03333333333 |
| Weekly Target 4 | 343.63 |
| Weekly Target 5 | 349.29 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 337.96 (-1.71%) | 337.78 | 334.44 - 344.70 | 0.6578 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 1.0826 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.6434 times | Fri 02 January 2026 | 327.31 (1.82%) | 322.34 | 318.13 - 328.21 | 0.5506 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.2036 times | Fri 26 December 2025 | 322.17 (1.39%) | 322.61 | 318.27 - 324.20 | 0.642 times | Fri 19 December 2025 | 317.74 (-4.29%) | 334.50 | 311.92 - 336.04 | 1.599 times | Fri 12 December 2025 | 331.98 (-1.68%) | 337.45 | 329.40 - 354.37 | 1.5427 times | Fri 05 December 2025 | 337.66 (-2.38%) | 342.65 | 323.57 - 343.89 | 1.2534 times | Fri 28 November 2025 | 345.89 (4.27%) | 333.00 | 324.71 - 347.89 | 0.825 times | Fri 21 November 2025 | 331.71 (-5.87%) | 351.96 | 320.20 - 357.78 | 1.8573 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 326.86 and 360.7
| Monthly Target 1 | 300.6 |
| Monthly Target 2 | 319.28 |
| Monthly Target 3 | 334.44 |
| Monthly Target 4 | 353.12 |
| Monthly Target 5 | 368.28 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 337.96 (6.11%) | 323.21 | 315.76 - 349.60 | 0.717 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0848 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0411 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9143 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9993 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0506 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9492 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8496 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0602 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.3339 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.596 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 336.8 |
| 12 day DMA | 330.71 |
| 20 day DMA | 327.31 |
| 35 day DMA | 330.42 |
| 50 day DMA | 336.07 |
| 100 day DMA | 352.87 |
| 150 day DMA | 355.25 |
| 200 day DMA | 342.25 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.53 | 335.81 | 334.92 |
| 12 day EMA | 332.52 | 331.53 | 330.43 |
| 20 day EMA | 331.5 | 330.82 | 330.11 |
| 35 day EMA | 335.01 | 334.84 | 334.68 |
| 50 day EMA | 339.82 | 339.9 | 339.99 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.8 | 335.67 | 333.98 |
| 12 day SMA | 330.71 | 329.82 | 328.23 |
| 20 day SMA | 327.31 | 326.3 | 325.22 |
| 35 day SMA | 330.42 | 330.65 | 330.77 |
| 50 day SMA | 336.07 | 336.85 | 337.81 |
| 100 day SMA | 352.87 | 353.04 | 353.18 |
| 150 day SMA | 355.25 | 355.15 | 355.11 |
| 200 day SMA | 342.25 | 341.82 | 341.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.