Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 404.03 and 414.16
| Daily Target 1 | 402.22 |
| Daily Target 2 | 405.84 |
| Daily Target 3 | 412.35 |
| Daily Target 4 | 415.97 |
| Daily Target 5 | 422.48 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 409.46 (2.93%) | 415.08 | 408.73 - 418.86 | 1.3993 times | Wed 16 September 2026 | 397.80 (1.44%) | 397.65 | 393.60 - 403.32 | 0.9735 times | Tue 15 September 2026 | 392.16 (-0.25%) | 393.65 | 389.40 - 400.27 | 0.829 times | Mon 14 September 2026 | 393.16 (-7.57%) | 393.01 | 387.00 - 400.66 | 1.7145 times | Fri 11 September 2026 | 425.37 (3.96%) | 415.40 | 414.00 - 427.14 | 0.8771 times | Thu 10 September 2026 | 409.15 (-1.46%) | 410.00 | 405.70 - 414.37 | 0.8223 times | Wed 09 September 2026 | 415.22 (-1.64%) | 420.05 | 415.16 - 424.23 | 0.9545 times | Tue 08 September 2026 | 422.13 (2.74%) | 423.68 | 419.50 - 430.25 | 1.0943 times | Fri 04 September 2026 | 410.86 (3.46%) | 399.57 | 396.99 - 411.24 | 0.5412 times | Thu 03 September 2026 | 397.12 (1.6%) | 390.03 | 384.77 - 397.87 | 0.7943 times | Wed 02 September 2026 | 390.85 (0.04%) | 391.27 | 386.00 - 394.89 | 0.877 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 398.23 and 430.09
| Weekly Target 1 | 373.25 |
| Weekly Target 2 | 391.35 |
| Weekly Target 3 | 405.10666666667 |
| Weekly Target 4 | 423.21 |
| Weekly Target 5 | 436.97 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 409.46 (-3.74%) | 393.01 | 387.00 - 418.86 | 1.1388 times | Fri 11 September 2026 | 425.37 (3.53%) | 423.68 | 405.70 - 430.25 | 0.8682 times | Fri 04 September 2026 | 410.86 (2.01%) | 403.00 | 384.77 - 411.24 | 1.0342 times | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 1.0382 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.8928 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 0.9794 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.331 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.7173 times | Fri 24 July 2026 | 404.07 (0%) | 413.01 | 400.87 - 414.92 | 0.1092 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.891 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 1.0241 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 397.12 and 442.6
| Monthly Target 1 | 362.68 |
| Monthly Target 2 | 386.07 |
| Monthly Target 3 | 408.16 |
| Monthly Target 4 | 431.55 |
| Monthly Target 5 | 453.64 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 409.46 (1.89%) | 397.99 | 384.77 - 430.25 | 0.5085 times | Mon 31 August 2026 | 401.88 (-3.27%) | 413.94 | 399.75 - 478.00 | 0.8278 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8968 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8658 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.1111 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9518 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2264 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.248 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1555 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.2081 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1917 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 403.59 |
| 12 day DMA | 404.5 |
| 20 day DMA | 407.32 |
| 35 day DMA | 421.61 |
| 50 day DMA | 415.44 |
| 100 day DMA | 410.65 |
| 150 day DMA | 399.51 |
| 200 day DMA | 384.78 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.87 | 401.08 | 402.72 |
| 12 day EMA | 406.41 | 405.86 | 407.32 |
| 20 day EMA | 409.65 | 409.67 | 410.92 |
| 35 day EMA | 410.21 | 410.25 | 410.98 |
| 50 day EMA | 413.18 | 413.33 | 413.96 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.59 | 403.53 | 407.01 |
| 12 day SMA | 404.5 | 403.87 | 404.28 |
| 20 day SMA | 407.32 | 408.08 | 409.76 |
| 35 day SMA | 421.61 | 420.25 | 419.92 |
| 50 day SMA | 415.44 | 415.37 | 415.4 |
| 100 day SMA | 410.65 | 410.69 | 410.88 |
| 150 day SMA | 399.51 | 399.38 | 399.33 |
| 200 day SMA | 384.78 | 384.4 | 384.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.