Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 403.43 and 414.7
| Daily Target 1 | 400.98 |
| Daily Target 2 | 405.88 |
| Daily Target 3 | 412.25333333333 |
| Daily Target 4 | 417.15 |
| Daily Target 5 | 423.52 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 410.77 (-0.56%) | 416.86 | 407.36 - 418.63 | 0.9835 times | Tue 28 April 2026 | 413.07 (-0.89%) | 408.00 | 401.65 - 416.41 | 1.2689 times | Mon 27 April 2026 | 416.78 (-1.71%) | 424.80 | 414.20 - 429.49 | 0.6866 times | Fri 24 April 2026 | 424.05 (-0.11%) | 428.00 | 422.03 - 432.96 | 0.7737 times | Thu 23 April 2026 | 424.50 (2.57%) | 417.23 | 416.26 - 429.31 | 1.4875 times | Wed 22 April 2026 | 413.87 (1.02%) | 417.31 | 411.89 - 419.47 | 1.3705 times | Tue 21 April 2026 | 409.70 (0.5%) | 410.62 | 409.13 - 418.38 | 1.033 times | Mon 20 April 2026 | 407.65 (0.35%) | 402.93 | 402.61 - 409.66 | 0.606 times | Fri 17 April 2026 | 406.21 (3.43%) | 395.26 | 394.28 - 410.91 | 1.3407 times | Thu 16 April 2026 | 392.75 (-0.58%) | 395.89 | 387.66 - 396.92 | 0.4496 times | Wed 15 April 2026 | 395.06 (-1.7%) | 400.44 | 389.40 - 401.33 | 1.1579 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 392.29 and 420.13
| Weekly Target 1 | 386.13 |
| Weekly Target 2 | 398.45 |
| Weekly Target 3 | 413.97 |
| Weekly Target 4 | 426.29 |
| Weekly Target 5 | 441.81 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 410.77 (-3.13%) | 424.80 | 401.65 - 429.49 | 0.5528 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 0.9914 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.9047 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 0.9754 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.6446 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.0792 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.8758 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.5252 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.2971 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.1538 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.9331 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 381.21 and 462.53
| Monthly Target 1 | 317.14 |
| Monthly Target 2 | 363.95 |
| Monthly Target 3 | 398.45666666667 |
| Monthly Target 4 | 445.27 |
| Monthly Target 5 | 479.78 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 410.77 (14.85%) | 362.06 | 351.64 - 432.96 | 0.7789 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.0886 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1078 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0257 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0724 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0578 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9039 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9879 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0386 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9384 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8399 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 417.83 |
| 12 day DMA | 409.69 |
| 20 day DMA | 398.41 |
| 35 day DMA | 381.6 |
| 50 day DMA | 377.66 |
| 100 day DMA | 359.66 |
| 150 day DMA | 361.5 |
| 200 day DMA | 361.97 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.96 | 415.55 | 416.79 |
| 12 day EMA | 408.45 | 408.03 | 407.11 |
| 20 day EMA | 400.7 | 399.64 | 398.23 |
| 35 day EMA | 392.03 | 390.93 | 389.63 |
| 50 day EMA | 382.48 | 381.33 | 380.03 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.83 | 418.45 | 417.78 |
| 12 day SMA | 409.69 | 409.08 | 408.24 |
| 20 day SMA | 398.41 | 395.75 | 392.28 |
| 35 day SMA | 381.6 | 379.97 | 378.1 |
| 50 day SMA | 377.66 | 377.23 | 376.75 |
| 100 day SMA | 359.66 | 358.91 | 358.11 |
| 150 day SMA | 361.5 | 361.22 | 360.99 |
| 200 day SMA | 361.97 | 361.72 | 361.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.