EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 30.16 and 30.77

Daily Target 130
Daily Target 230.32
Daily Target 330.613333333333
Daily Target 430.93
Daily Target 531.22

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 30.63 (0.39%) 30.70 30.30 - 30.91 0.6743 times
Thu 11 June 2026 30.51 (2.07%) 29.85 29.71 - 30.65 0.9428 times
Wed 10 June 2026 29.89 (-0.7%) 30.07 29.87 - 30.61 1.3952 times
Tue 09 June 2026 30.10 (-0.53%) 30.43 29.53 - 30.71 1.0566 times
Mon 08 June 2026 30.26 (0.87%) 30.50 30.14 - 30.75 1.7834 times
Fri 05 June 2026 30.00 (-2.41%) 30.68 29.89 - 30.69 1.0741 times
Thu 04 June 2026 30.74 (-0.07%) 30.65 30.36 - 30.97 0.3532 times
Wed 03 June 2026 30.76 (-0.97%) 31.26 30.65 - 31.26 0.6597 times
Tue 02 June 2026 31.06 (0.23%) 31.08 30.83 - 31.15 1.2259 times
Mon 01 June 2026 30.99 (0.06%) 31.11 30.53 - 31.11 0.8348 times
Fri 29 May 2026 30.97 (0.29%) 30.94 30.80 - 31.15 1.1033 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 30.08 and 31.46

Weekly Target 128.98
Weekly Target 229.8
Weekly Target 330.356666666667
Weekly Target 431.18
Weekly Target 531.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 30.63 (2.1%) 30.50 29.53 - 30.91 1.1449 times
Fri 05 June 2026 30.00 (-3.13%) 31.11 29.89 - 31.26 0.8114 times
Fri 29 May 2026 30.97 (2.82%) 30.46 30.26 - 31.15 1.0946 times
Fri 22 May 2026 30.12 (1.18%) 29.98 29.23 - 30.46 1.3636 times
Fri 15 May 2026 29.77 (-2.33%) 30.47 29.64 - 30.69 1.2339 times
Fri 08 May 2026 30.48 (0.2%) 30.07 29.95 - 30.80 0.6766 times
Wed 06 May 2026 30.42 (1.5%) 30.07 29.60 - 30.80 0.752 times
Fri 01 May 2026 29.97 (2.6%) 29.26 29.04 - 30.17 0.8731 times
Fri 24 April 2026 29.21 (-1.12%) 29.60 28.57 - 29.60 1.1392 times
Fri 17 April 2026 29.54 (2.96%) 28.69 28.10 - 29.73 0.9108 times
Fri 10 April 2026 28.69 (5.44%) 27.26 26.96 - 28.71 0.9656 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 29.22 and 30.95

Monthly Target 128.74
Monthly Target 229.69
Monthly Target 330.473333333333
Monthly Target 431.42
Monthly Target 532.2

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 30.63 (-1.1%) 31.11 29.53 - 31.26 0.5157 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.3963 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.147 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.2265 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.0077 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.4162 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.8827 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.8007 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.8438 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.7633 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.8266 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.28
12 day DMA 30.57
20 day DMA 30.36
35 day DMA 30.22
50 day DMA 29.78
100 day DMA 29.41
150 day DMA 29.32
200 day DMA 28.91

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.2930.18
12 day EMA30.4130.3730.34
20 day EMA30.3130.2830.26
35 day EMA29.9429.929.86
50 day EMA29.5729.5329.49

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.1530.2
12 day SMA30.5730.5630.55
20 day SMA30.3630.3630.36
35 day SMA30.2230.1830.13
50 day SMA29.7829.7129.65
100 day SMA29.4129.4129.4
150 day SMA29.3229.3129.29
200 day SMA28.9128.8928.88
Back to top | Use Dark Theme