Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 22.95 and 23.62
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 23.093333333333 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.76 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.19 (1.22%) | 23.11 | 22.71 - 23.38 | 0.6197 times |
| Thu 10 April 2025 | 22.91 (-1.5%) | 24.00 | 22.60 - 24.00 | 1.209 times |
| Wed 09 April 2025 | 23.26 (8.39%) | 21.42 | 21.05 - 23.44 | 1.2981 times |
| Tue 08 April 2025 | 21.46 (0.85%) | 22.07 | 21.25 - 22.44 | 1.1524 times |
| Mon 07 April 2025 | 21.28 (-3.71%) | 21.04 | 20.05 - 22.00 | 1.6591 times |
| Fri 04 April 2025 | 22.10 (-8.45%) | 23.66 | 22.09 - 23.80 | 1.9482 times |
| Thu 03 April 2025 | 24.14 (-2.5%) | 24.40 | 24.08 - 24.65 | 0.7915 times |
| Wed 02 April 2025 | 24.76 (0.2%) | 24.46 | 24.45 - 24.92 | 0.3805 times |
| Tue 01 April 2025 | 24.71 (0.57%) | 24.55 | 24.39 - 24.77 | 0.2196 times |
| Mon 31 March 2025 | 24.57 (-0.73%) | 24.68 | 24.23 - 24.70 | 0.7219 times |
| Fri 28 March 2025 | 24.75 (-1.55%) | 25.05 | 24.66 - 25.13 | 0.4805 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 21.62 and 25.57
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.19 (4.93%) | 21.04 | 20.05 - 24.00 | 1.9095 times |
| Fri 04 April 2025 | 22.10 (-10.71%) | 24.68 | 22.09 - 24.92 | 1.3061 times |
| Fri 28 March 2025 | 24.75 (-1.2%) | 25.30 | 24.66 - 25.50 | 0.4845 times |
| Fri 21 March 2025 | 25.05 (0.89%) | 24.80 | 24.80 - 25.35 | 0.6719 times |
| Fri 14 March 2025 | 24.83 (-1.82%) | 25.19 | 24.60 - 25.25 | 1.2138 times |
| Fri 07 March 2025 | 25.29 (-0.47%) | 25.51 | 25.05 - 25.88 | 1.1694 times |
| Fri 28 February 2025 | 25.41 (-2.27%) | 26.00 | 25.20 - 26.14 | 1.0928 times |
| Fri 21 February 2025 | 26.00 (-0.38%) | 26.10 | 25.87 - 26.26 | 0.7181 times |
| Fri 14 February 2025 | 26.10 (1.12%) | 25.82 | 25.75 - 26.21 | 0.6418 times |
| Fri 07 February 2025 | 25.81 (0.47%) | 25.42 | 25.31 - 26.04 | 0.7922 times |
| Fri 31 January 2025 | 25.69 (-1.98%) | 25.80 | 25.67 - 26.01 | 1.3068 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 19.19 and 24.06
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.19 (-5.62%) | 24.55 | 20.05 - 24.92 | 0.8263 times |
| Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 1.0447 times |
| Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.8987 times |
| Fri 31 January 2025 | 25.69 (1.7%) | 25.56 | 24.90 - 26.39 | 1.1925 times |
| Tue 31 December 2024 | 25.26 (-2.17%) | 26.21 | 25.13 - 26.63 | 0.718 times |
| Tue 26 November 2024 | 25.82 (1.65%) | 25.58 | 25.28 - 26.49 | 0.8811 times |
| Thu 31 October 2024 | 25.40 (-4.3%) | 26.67 | 25.35 - 26.73 | 1.0033 times |
| Mon 30 September 2024 | 26.54 (1.88%) | 25.90 | 25.12 - 27.00 | 0.9334 times |
| Fri 30 August 2024 | 26.05 (1.72%) | 25.75 | 23.72 - 26.30 | 1.1797 times |
| Wed 31 July 2024 | 25.61 (0.43%) | 25.53 | 24.95 - 26.58 | 1.3223 times |
| Fri 28 June 2024 | 25.50 (1.47%) | 25.23 | 24.95 - 25.76 | 1.1026 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 23.52 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.7 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.78 | 22.71 |
| 12 day EMA | 23.38 | 23.42 | 23.51 |
| 20 day EMA | 23.84 | 23.91 | 24.01 |
| 35 day EMA | 24.43 | 24.5 | 24.59 |
| 50 day EMA | 24.89 | 24.96 | 25.04 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.2 | 22.45 |
| 12 day SMA | 23.52 | 23.71 | 23.88 |
| 20 day SMA | 24.14 | 24.23 | 24.33 |
| 35 day SMA | 24.7 | 24.78 | 24.87 |
| 50 day SMA | 25.06 | 25.11 | 25.17 |
| 100 day SMA | 25.41 | 25.45 | 25.48 |
| 150 day SMA | 25.59 | 25.61 | 25.63 |
| 200 day SMA | 25.58 | 25.59 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.