EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 28.99 and 29.31

Daily Target 128.9
Daily Target 229.08
Daily Target 329.22
Daily Target 429.4
Daily Target 529.54

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 29.26 (0.1%) 29.27 29.04 - 29.36 1.129 times
Tue 28 April 2026 29.23 (-0.2%) 29.22 29.16 - 29.37 0.5703 times
Mon 27 April 2026 29.29 (0.27%) 29.26 29.09 - 29.47 0.7949 times
Fri 24 April 2026 29.21 (1.04%) 29.19 28.96 - 29.29 0.4896 times
Thu 23 April 2026 28.91 (-0.65%) 29.01 28.81 - 29.28 0.7316 times
Wed 22 April 2026 29.10 (-0.38%) 29.35 28.57 - 29.43 2.9147 times
Tue 21 April 2026 29.21 (-0.61%) 29.53 29.12 - 29.57 0.7604 times
Mon 20 April 2026 29.39 (-0.51%) 29.60 29.38 - 29.60 0.8497 times
Fri 17 April 2026 29.54 (1.58%) 29.38 29.33 - 29.73 1.0801 times
Thu 16 April 2026 29.08 (0.28%) 29.15 28.86 - 29.48 0.6797 times
Wed 15 April 2026 29.00 (-0.92%) 29.09 28.76 - 29.26 0.6567 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 29.05 and 29.48

Weekly Target 128.83
Weekly Target 229.04
Weekly Target 329.256666666667
Weekly Target 429.47
Weekly Target 529.69

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 29.26 (0.17%) 29.26 29.04 - 29.47 0.4987 times
Fri 24 April 2026 29.21 (-1.12%) 29.60 28.57 - 29.60 1.1488 times
Fri 17 April 2026 29.54 (2.96%) 28.69 28.10 - 29.73 0.9185 times
Fri 10 April 2026 28.69 (5.44%) 27.26 26.96 - 28.71 0.9737 times
Thu 02 April 2026 27.21 (5.06%) 26.01 25.68 - 27.92 1.2271 times
Fri 27 March 2026 25.90 (-3%) 26.94 25.75 - 27.45 1.0693 times
Fri 20 March 2026 26.70 (-3.96%) 27.81 26.64 - 28.36 1.0931 times
Fri 13 March 2026 27.80 (-3.14%) 28.27 27.64 - 28.98 1.1631 times
Fri 06 March 2026 28.70 (-4.97%) 30.02 28.52 - 30.30 0.7831 times
Fri 27 February 2026 30.20 (-0.1%) 30.23 29.97 - 30.65 1.1246 times
Fri 20 February 2026 30.23 (1%) 29.70 29.48 - 30.31 0.6904 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 27.94 and 31.06

Monthly Target 125.41
Monthly Target 227.34
Monthly Target 328.533333333333
Monthly Target 430.46
Monthly Target 531.65

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 29.26 (9.79%) 26.73 26.61 - 29.73 1.1197 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.2558 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.0317 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.4499 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.9037 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.8198 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.8639 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.7815 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.8463 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 0.9278 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.0283 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 29.18
12 day DMA 29.21
20 day DMA 28.68
35 day DMA 28.06
50 day DMA 28.58
100 day DMA 29.16
150 day DMA 28.79
200 day DMA 28.44

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.229.18
12 day EMA29.0228.9828.94
20 day EMA28.7928.7428.69
35 day EMA28.8428.8128.78
50 day EMA28.7628.7428.72

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.1529.14
12 day SMA29.2129.1729.12
20 day SMA28.6828.5528.37
35 day SMA28.0628.0428.03
50 day SMA28.5828.5928.61
100 day SMA29.1629.1629.16
150 day SMA28.7928.7828.76
200 day SMA28.4428.4328.42
Back to top | Use Dark Theme