Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 29.09 and 29.33
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.23 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.47 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.21 (0.03%) | 29.21 | 29.12 - 29.36 | 1.1255 times | Thu 04 December 2025 | 29.20 (0.52%) | 29.10 | 29.07 - 29.29 | 1.1183 times | Wed 03 December 2025 | 29.05 (0.35%) | 28.99 | 28.89 - 29.15 | 1.1219 times | Tue 02 December 2025 | 28.95 (-0.21%) | 28.97 | 28.74 - 29.00 | 0.7864 times | Mon 01 December 2025 | 29.01 (-0.68%) | 29.15 | 28.85 - 29.17 | 0.8911 times | Fri 28 November 2025 | 29.21 (0.72%) | 29.24 | 29.03 - 29.24 | 1.3709 times | Wed 26 November 2025 | 29.00 (1.54%) | 28.70 | 28.70 - 29.02 | 1.158 times | Tue 25 November 2025 | 28.56 (0.99%) | 28.42 | 28.28 - 28.74 | 0.7504 times | Mon 24 November 2025 | 28.28 (1.54%) | 28.10 | 27.89 - 28.53 | 0.8622 times | Fri 21 November 2025 | 27.85 (1.27%) | 27.70 | 27.37 - 27.89 | 0.8153 times | Thu 20 November 2025 | 27.50 (-1.11%) | 28.12 | 27.40 - 28.31 | 1.9264 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 28.98 and 29.6
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 1.2416 times | Fri 28 November 2025 | 29.21 (4.88%) | 28.10 | 27.89 - 29.24 | 1.0196 times | Fri 21 November 2025 | 27.85 (-2.07%) | 28.37 | 27.37 - 28.47 | 1.7132 times | Fri 14 November 2025 | 28.44 (1.68%) | 28.23 | 28.11 - 28.93 | 1.2985 times | Fri 07 November 2025 | 27.97 (-1.38%) | 28.37 | 27.88 - 28.50 | 0.6928 times | Fri 31 October 2025 | 28.36 (0%) | 28.37 | 28.27 - 28.59 | 0.3313 times | Fri 31 October 2025 | 28.36 (1.07%) | 28.31 | 28.15 - 28.59 | 1.0809 times | Fri 24 October 2025 | 28.06 (2.11%) | 27.48 | 27.48 - 28.15 | 0.9512 times | Fri 17 October 2025 | 27.48 (-1.58%) | 27.24 | 27.00 - 27.54 | 1.0533 times | Tue 07 October 2025 | 27.92 (-0.39%) | 28.10 | 27.84 - 28.20 | 0.6176 times | Fri 03 October 2025 | 28.03 (3.24%) | 27.28 | 27.26 - 28.08 | 1.4432 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 28.98 and 29.6
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 0.2545 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.9684 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 1.0206 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.9233 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9998 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.096 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.2149 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.2263 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.314 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.9822 times | Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.845 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.55 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.1 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.01 | 28.92 |
| 12 day EMA | 28.82 | 28.75 | 28.67 |
| 20 day EMA | 28.63 | 28.57 | 28.5 |
| 35 day EMA | 28.35 | 28.3 | 28.25 |
| 50 day EMA | 28.14 | 28.1 | 28.06 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.08 | 29.04 |
| 12 day SMA | 28.64 | 28.54 | 28.44 |
| 20 day SMA | 28.55 | 28.5 | 28.45 |
| 35 day SMA | 28.35 | 28.3 | 28.24 |
| 50 day SMA | 28.1 | 28.07 | 28.04 |
| 100 day SMA | 27.74 | 27.72 | 27.71 |
| 150 day SMA | 27.21 | 27.18 | 27.15 |
| 200 day SMA | 26.51 | 26.5 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.