EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 31.28 and 31.68

Daily Target 131.21
Daily Target 231.35
Daily Target 331.613333333333
Daily Target 431.75
Daily Target 532.01

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 31.48 (-0.44%) 31.80 31.48 - 31.88 1.0831 times
Tue 04 August 2026 31.62 (1.31%) 31.79 31.32 - 31.79 1.4976 times
Mon 03 August 2026 31.21 (0.94%) 30.86 30.84 - 31.25 1.3126 times
Fri 31 July 2026 30.92 (0.1%) 31.00 30.48 - 31.00 0.9006 times
Thu 30 July 2026 30.89 (3.48%) 30.07 30.07 - 30.95 1.2213 times
Wed 29 July 2026 29.85 (-0.96%) 30.00 29.82 - 30.46 0.9993 times
Tue 28 July 2026 30.14 (0.27%) 30.00 29.89 - 30.66 0.5354 times
Mon 27 July 2026 30.06 (0.1%) 30.12 29.82 - 30.50 0.866 times
Fri 24 July 2026 30.03 (0%) 30.23 29.95 - 30.57 0.792 times
Fri 24 July 2026 30.03 (-0.63%) 30.23 29.95 - 30.57 0.792 times
Thu 23 July 2026 30.22 (-0.92%) 30.23 30.07 - 30.34 0.264 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 31.16 and 32.2

Weekly Target 130.36
Weekly Target 230.92
Weekly Target 331.4
Weekly Target 431.96
Weekly Target 532.44

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 31.48 (1.81%) 30.86 30.84 - 31.88 1.0712 times
Fri 31 July 2026 30.92 (2.96%) 30.12 29.82 - 31.00 1.2443 times
Fri 24 July 2026 30.03 (0%) 30.23 29.95 - 30.57 0.2179 times
Fri 24 July 2026 30.03 (-0.96%) 30.40 29.95 - 30.97 0.6646 times
Fri 17 July 2026 30.32 (-1.43%) 30.69 30.15 - 31.02 0.9796 times
Fri 10 July 2026 30.76 (-0.13%) 31.03 30.52 - 31.18 0.9768 times
Thu 02 July 2026 30.80 (2.12%) 30.47 30.00 - 31.12 0.7942 times
Fri 26 June 2026 30.16 (-0.79%) 30.55 29.79 - 30.78 1.4928 times
Thu 18 June 2026 30.40 (-0.75%) 30.90 30.00 - 30.98 1.1975 times
Fri 12 June 2026 30.63 (2.1%) 30.50 29.53 - 30.91 1.3611 times
Fri 05 June 2026 30.00 (-3.13%) 31.11 29.89 - 31.26 0.9646 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 31.16 and 32.2

Monthly Target 130.36
Monthly Target 230.92
Monthly Target 331.4
Monthly Target 431.96
Monthly Target 532.44

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 31.48 (1.81%) 30.86 30.84 - 31.88 0.2304 times
Fri 31 July 2026 30.92 (0.16%) 30.02 29.82 - 31.18 0.9699 times
Tue 30 June 2026 30.87 (-0.32%) 31.11 29.53 - 31.26 1.1583 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.3545 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.1127 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.1898 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 0.9775 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.3738 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.8563 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.7767 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.8185 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 31.22
12 day DMA 30.58
20 day DMA 30.61
35 day DMA 30.57
50 day DMA 30.57
100 day DMA 29.71
150 day DMA 29.75
200 day DMA 29.48

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1931.0530.76
12 day EMA30.8430.7230.56
20 day EMA30.730.6230.52
35 day EMA30.6130.5630.5
50 day EMA30.6130.5730.53

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2230.930.6
12 day SMA30.5830.5130.4
20 day SMA30.6130.5830.53
35 day SMA30.5730.5430.52
50 day SMA30.5730.5530.52
100 day SMA29.7129.6729.63
150 day SMA29.7529.7429.73
200 day SMA29.4829.4629.44
Back to top | Use Dark Theme