Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 29.61 and 29.86
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.653333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 29.9 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.71 (0.99%) | 29.50 | 29.50 - 29.75 | 1.4073 times | Wed 24 December 2025 | 29.42 (0.07%) | 29.40 | 29.34 - 29.49 | 1.4492 times | Tue 23 December 2025 | 29.40 (0.68%) | 29.19 | 29.19 - 29.45 | 0.671 times | Mon 22 December 2025 | 29.20 (0.27%) | 29.27 | 29.12 - 29.30 | 0.9413 times | Fri 19 December 2025 | 29.12 (1.29%) | 28.90 | 28.69 - 29.29 | 0.3541 times | Thu 18 December 2025 | 28.75 (0.88%) | 28.72 | 28.48 - 28.99 | 1.2768 times | Wed 17 December 2025 | 28.50 (-0.49%) | 28.64 | 28.48 - 28.74 | 1.2442 times | Tue 16 December 2025 | 28.64 (-0.56%) | 28.70 | 28.20 - 28.71 | 0.8248 times | Mon 15 December 2025 | 28.80 (-0.21%) | 28.72 | 28.71 - 29.00 | 0.7642 times | Fri 12 December 2025 | 28.86 (-0.72%) | 29.17 | 28.60 - 29.17 | 1.0671 times | Thu 11 December 2025 | 29.07 (-0.27%) | 29.08 | 29.01 - 29.14 | 1.0671 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.42 and 30.05
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.71 (2.03%) | 29.27 | 29.12 - 29.75 | 0.8358 times | Fri 19 December 2025 | 29.12 (0.9%) | 28.72 | 28.20 - 29.29 | 0.8349 times | Fri 12 December 2025 | 28.86 (-1.2%) | 29.31 | 28.60 - 29.43 | 1.0894 times | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 1.2184 times | Fri 28 November 2025 | 29.21 (4.88%) | 28.10 | 27.89 - 29.24 | 1.0005 times | Fri 21 November 2025 | 27.85 (-2.07%) | 28.37 | 27.37 - 28.47 | 1.6812 times | Fri 14 November 2025 | 28.44 (1.68%) | 28.23 | 28.11 - 28.93 | 1.2742 times | Fri 07 November 2025 | 27.97 (-1.38%) | 28.37 | 27.88 - 28.50 | 0.6798 times | Fri 31 October 2025 | 28.36 (0%) | 28.37 | 28.27 - 28.59 | 0.3251 times | Fri 31 October 2025 | 28.36 (1.07%) | 28.31 | 28.15 - 28.59 | 1.0607 times | Fri 24 October 2025 | 28.06 (2.11%) | 27.48 | 27.48 - 28.15 | 0.9334 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 28.96 and 30.51
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.22 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.71 (1.71%) | 29.15 | 28.20 - 29.75 | 0.7858 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.9156 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.965 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.873 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9453 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0363 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1486 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.1594 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.2424 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.9286 times | Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.7989 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.08 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.53 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.57 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.22 | 29.12 |
| 12 day EMA | 29.16 | 29.06 | 28.99 |
| 20 day EMA | 29 | 28.93 | 28.88 |
| 35 day EMA | 28.77 | 28.71 | 28.67 |
| 50 day EMA | 28.53 | 28.48 | 28.44 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.18 | 28.99 |
| 12 day SMA | 29.05 | 28.99 | 28.98 |
| 20 day SMA | 29.08 | 29.04 | 29 |
| 35 day SMA | 28.74 | 28.7 | 28.68 |
| 50 day SMA | 28.53 | 28.48 | 28.44 |
| 100 day SMA | 27.96 | 27.94 | 27.92 |
| 150 day SMA | 27.57 | 27.55 | 27.52 |
| 200 day SMA | 26.75 | 26.73 | 26.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.