EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 28.36 and 28.87

Daily Target 128.24
Daily Target 228.47
Daily Target 328.75
Daily Target 428.98
Daily Target 529.26

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 28.70 (-1.37%) 28.83 28.52 - 29.03 0.5192 times
Thu 05 March 2026 29.10 (-1.19%) 29.22 28.89 - 29.49 0.7546 times
Wed 04 March 2026 29.45 (0.61%) 29.40 29.35 - 29.61 0.6399 times
Tue 03 March 2026 29.27 (-3.02%) 29.89 28.94 - 29.89 1.0564 times
Mon 02 March 2026 30.18 (-0.07%) 30.02 29.80 - 30.30 1.1349 times
Fri 27 February 2026 30.20 (-0.36%) 30.18 30.03 - 30.45 1.0595 times
Thu 26 February 2026 30.31 (-0.66%) 30.55 30.02 - 30.55 1.15 times
Wed 25 February 2026 30.51 (0.86%) 30.43 30.13 - 30.65 1.7809 times
Tue 24 February 2026 30.25 (0.7%) 30.19 30.10 - 30.49 0.8542 times
Mon 23 February 2026 30.04 (-0.63%) 30.23 29.97 - 30.45 1.0504 times
Fri 20 February 2026 30.23 (0.97%) 30.00 29.92 - 30.29 0.7878 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 27.72 and 29.5

Weekly Target 127.39
Weekly Target 228.05
Weekly Target 329.173333333333
Weekly Target 429.83
Weekly Target 530.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 28.70 (-4.97%) 30.02 28.52 - 30.30 0.8033 times
Fri 27 February 2026 30.20 (-0.1%) 30.23 29.97 - 30.65 1.1536 times
Fri 20 February 2026 30.23 (1%) 29.70 29.48 - 30.31 0.7082 times
Fri 13 February 2026 29.93 (0%) 30.03 29.70 - 30.13 0.1831 times
Fri 13 February 2026 29.93 (-0.73%) 30.11 29.70 - 30.46 0.7915 times
Fri 06 February 2026 30.15 (-0.56%) 30.30 29.57 - 30.66 1.1175 times
Fri 30 January 2026 30.32 (0.7%) 30.28 29.82 - 30.65 1.264 times
Fri 23 January 2026 30.11 (0.1%) 29.91 29.52 - 30.28 0.9108 times
Fri 16 January 2026 30.08 (-0.23%) 30.21 30.01 - 30.79 1.6763 times
Fri 09 January 2026 30.15 (2.06%) 29.56 29.47 - 30.34 1.3916 times
Fri 02 January 2026 29.54 (0.07%) 29.52 29.36 - 31.11 0.9905 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 27.72 and 29.5

Monthly Target 127.39
Monthly Target 228.05
Monthly Target 329.173333333333
Monthly Target 429.83
Monthly Target 530.95

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 28.70 (-4.97%) 30.02 28.52 - 30.30 0.2365 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.1641 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.636 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 1.0197 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.925 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.9748 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.8818 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.9549 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 1.0468 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.1603 times
Fri 30 May 2025 26.03 (7.16%) 24.70 24.52 - 26.20 1.1712 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 29.34
12 day DMA 29.85
20 day DMA 29.94
35 day DMA 30.01
50 day DMA 29.99
100 day DMA 29.21
150 day DMA 28.61
200 day DMA 28.14

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.5429.76
12 day EMA29.6429.8129.94
20 day EMA29.7929.9130
35 day EMA29.8629.9329.98
50 day EMA29.8329.8829.91

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.6429.88
12 day SMA29.8529.9730.03
20 day SMA29.9430.0130.04
35 day SMA30.0130.0530.09
50 day SMA29.993030
100 day SMA29.2129.229.19
150 day SMA28.6128.628.59
200 day SMA28.1428.1328.11
Back to top | Use Dark Theme