EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 16.4 and 17.03

Daily Target 116.26
Daily Target 216.53
Daily Target 316.89
Daily Target 417.16
Daily Target 517.52

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 16.80 (-2.55%) 16.92 16.62 - 17.25 0.6014 times
Thu 05 March 2026 17.24 (-1.65%) 17.53 16.64 - 17.77 0.8934 times
Wed 04 March 2026 17.53 (0.46%) 17.62 17.29 - 18.24 0.5318 times
Tue 03 March 2026 17.45 (-3.86%) 17.73 17.10 - 18.08 0.8047 times
Mon 02 March 2026 18.15 (6.83%) 17.05 16.84 - 18.47 0.7874 times
Fri 27 February 2026 16.99 (-1.51%) 16.93 16.80 - 17.36 0.6206 times
Thu 26 February 2026 17.25 (-2.27%) 17.45 16.68 - 17.53 0.8523 times
Wed 25 February 2026 17.65 (-3.45%) 18.26 16.60 - 19.98 2.9854 times
Tue 24 February 2026 18.28 (0%) 18.34 18.04 - 18.72 1.1424 times
Mon 23 February 2026 18.28 (1.95%) 17.97 17.72 - 18.53 0.7805 times
Fri 20 February 2026 17.93 (-1.59%) 18.16 17.73 - 18.42 0.6769 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.79 and 17.64

Weekly Target 115.45
Weekly Target 216.12
Weekly Target 317.296666666667
Weekly Target 417.97
Weekly Target 519.15

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 16.80 (-1.12%) 17.05 16.62 - 18.47 1.1773 times
Fri 27 February 2026 16.99 (-5.24%) 17.97 16.60 - 19.98 2.0761 times
Fri 20 February 2026 17.93 (5.04%) 17.27 16.79 - 18.42 0.775 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 0.2796 times
Fri 13 February 2026 17.07 (15.65%) 14.83 14.49 - 17.63 1.2791 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 1.0199 times
Fri 30 January 2026 15.01 (0.13%) 15.01 14.62 - 15.41 0.7504 times
Fri 23 January 2026 14.99 (-0.99%) 14.91 14.75 - 15.62 0.5584 times
Fri 16 January 2026 15.14 (-2.07%) 15.30 14.94 - 16.00 1.0325 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.0518 times
Fri 02 January 2026 16.26 (-3.39%) 16.82 15.83 - 17.29 0.6 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.79 and 17.64

Monthly Target 115.45
Monthly Target 216.12
Monthly Target 317.296666666667
Monthly Target 417.97
Monthly Target 519.15

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 16.80 (-1.12%) 17.05 16.62 - 18.47 0.2146 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 0.9896 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6582 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7825 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8846 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9252 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0386 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0319 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.517 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.9579 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1698 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.65
20 day DMA 17.16
35 day DMA 16.25
50 day DMA 16.27
100 day DMA 16.74
150 day DMA 17.21
200 day DMA 16.82

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.4717.58
12 day EMA17.2817.3717.39
20 day EMA17.0617.0917.07
35 day EMA16.8116.8116.78
50 day EMA16.3916.3716.33

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4717.47
12 day SMA17.6517.6817.67
20 day SMA17.1617.0516.91
35 day SMA16.2516.2116.16
50 day SMA16.2716.2616.25
100 day SMA16.7416.7616.78
150 day SMA17.2117.217.18
200 day SMA16.8216.8416.84
Back to top | Use Dark Theme