Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 56.49 and 58.59
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 56.99 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 59.09 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.07 (1.28%) | 57.04 | 55.90 - 58.00 | 0.9286 times | Wed 16 September 2026 | 56.35 (2.51%) | 54.76 | 54.75 - 56.84 | 0.9939 times | Tue 15 September 2026 | 54.97 (-4.6%) | 57.30 | 54.13 - 57.44 | 0.6383 times | Mon 14 September 2026 | 57.62 (0.95%) | 58.29 | 57.32 - 58.97 | 1.0409 times | Fri 11 September 2026 | 57.08 (-1.38%) | 58.99 | 56.45 - 59.98 | 0.9564 times | Thu 10 September 2026 | 57.88 (-1.61%) | 58.78 | 57.61 - 59.55 | 0.8325 times | Wed 09 September 2026 | 58.83 (-0.88%) | 58.91 | 58.66 - 60.43 | 1.1048 times | Tue 08 September 2026 | 59.35 (1.54%) | 57.37 | 56.11 - 59.98 | 1.1716 times | Fri 04 September 2026 | 58.45 (-2.42%) | 60.05 | 56.93 - 60.05 | 0.8621 times | Thu 03 September 2026 | 59.90 (-3.32%) | 61.96 | 59.70 - 62.39 | 1.4708 times | Wed 02 September 2026 | 61.96 (2.53%) | 61.15 | 59.59 - 62.91 | 1.7079 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 53.18 and 58.02
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 56.723333333333 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.07 (-0.02%) | 58.29 | 54.13 - 58.97 | 0.5068 times | Fri 11 September 2026 | 57.08 (-2.34%) | 57.37 | 56.11 - 60.43 | 0.5721 times | Fri 04 September 2026 | 58.45 (-2.22%) | 59.04 | 56.93 - 62.91 | 1.123 times | Fri 28 August 2026 | 59.78 (-5.81%) | 63.90 | 58.33 - 66.37 | 1.1717 times | Fri 21 August 2026 | 63.47 (7.83%) | 59.15 | 56.65 - 64.00 | 1.6612 times | Fri 14 August 2026 | 58.86 (31.97%) | 44.50 | 40.61 - 59.79 | 1.687 times | Fri 07 August 2026 | 44.60 (-3.92%) | 46.52 | 43.49 - 48.39 | 0.8367 times | Fri 31 July 2026 | 46.42 (8.99%) | 42.73 | 42.06 - 50.18 | 1.1624 times | Fri 24 July 2026 | 42.59 (0%) | 44.14 | 42.39 - 44.55 | 0.1605 times | Fri 24 July 2026 | 42.59 (0.64%) | 42.49 | 40.24 - 44.91 | 1.1186 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.2808 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 51.21 and 59.99
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 58.036666666667 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.07 (-5.58%) | 60.41 | 54.13 - 62.91 | 0.5763 times | Mon 31 August 2026 | 60.44 (30.2%) | 46.52 | 40.61 - 66.37 | 1.7377 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.4344 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.0987 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.1755 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 0.9539 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.0386 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.8082 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.5375 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.6391 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.7225 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 58.32 |
| 20 day DMA | 59.81 |
| 35 day DMA | 55.23 |
| 50 day DMA | 51.13 |
| 100 day DMA | 41.52 |
| 150 day DMA | 34.85 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 56.82 | 57.05 |
| 12 day EMA | 57.74 | 57.86 | 58.13 |
| 20 day EMA | 57.29 | 57.31 | 57.41 |
| 35 day EMA | 54.33 | 54.17 | 54.04 |
| 50 day EMA | 50.56 | 50.29 | 50.04 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.78 | 57.28 |
| 12 day SMA | 58.32 | 58.61 | 58.89 |
| 20 day SMA | 59.81 | 60.03 | 60.39 |
| 35 day SMA | 55.23 | 54.97 | 54.69 |
| 50 day SMA | 51.13 | 50.74 | 50.34 |
| 100 day SMA | 41.52 | 41.2 | 40.87 |
| 150 day SMA | 34.85 | 34.58 | 34.31 |
| 200 day SMA | 30.1 | 29.9 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.