Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 3.15 and 3.26
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.34 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.21 (-2.13%) | 3.24 | 3.19 - 3.30 | 0.1874 times | Tue 23 April 2024 | 3.28 (0.92%) | 3.27 | 3.25 - 3.46 | 0.4777 times | Mon 22 April 2024 | 3.25 (1.88%) | 3.22 | 3.19 - 3.34 | 0.8236 times | Fri 19 April 2024 | 3.19 (4.25%) | 3.09 | 3.04 - 3.20 | 0.6938 times | Thu 18 April 2024 | 3.06 (-2.55%) | 3.11 | 3.06 - 3.20 | 1.4165 times | Wed 17 April 2024 | 3.14 (-1.57%) | 3.19 | 3.03 - 3.22 | 1.9518 times | Tue 16 April 2024 | 3.19 (-0.93%) | 3.21 | 3.11 - 3.25 | 0.6135 times | Mon 15 April 2024 | 3.22 (-5.85%) | 3.38 | 3.22 - 3.43 | 1.8551 times | Fri 12 April 2024 | 3.42 (-0.58%) | 3.47 | 3.35 - 3.47 | 0.665 times | Thu 11 April 2024 | 3.44 (0.29%) | 3.47 | 3.40 - 3.58 | 1.3156 times | Wed 10 April 2024 | 3.43 (-3.92%) | 3.50 | 3.41 - 3.67 | 1.0439 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 3.07 and 3.34
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.21 (0.63%) | 3.22 | 3.19 - 3.46 | 0.2387 times | Fri 19 April 2024 | 3.19 (-6.73%) | 3.38 | 3.03 - 3.43 | 1.047 times | Fri 12 April 2024 | 3.42 (-4.74%) | 3.54 | 3.35 - 3.76 | 0.951 times | Fri 05 April 2024 | 3.59 (-4.27%) | 3.85 | 3.51 - 4.10 | 1.0183 times | Thu 28 March 2024 | 3.75 (-5.3%) | 3.92 | 3.68 - 3.99 | 0.7239 times | Fri 22 March 2024 | 3.96 (2.86%) | 3.80 | 3.33 - 4.06 | 2.1066 times | Fri 15 March 2024 | 3.85 (-14.44%) | 4.55 | 3.85 - 4.62 | 1.6009 times | Fri 08 March 2024 | 4.50 (0.9%) | 4.50 | 4.24 - 4.59 | 0.8094 times | Fri 01 March 2024 | 4.46 (-0.22%) | 4.46 | 4.31 - 4.59 | 0.6803 times | Fri 23 February 2024 | 4.47 (1.59%) | 4.37 | 4.15 - 4.56 | 0.8239 times | Fri 16 February 2024 | 4.40 (-0.23%) | 4.41 | 4.25 - 4.61 | 0.5717 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 2.59 and 3.66
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.21 (-14.4%) | 3.85 | 3.03 - 4.10 | 0.242 times | Thu 28 March 2024 | 3.75 (-15.73%) | 4.49 | 3.33 - 4.62 | 0.3999 times | Thu 29 February 2024 | 4.45 (-4.71%) | 4.70 | 4.15 - 4.75 | 0.2381 times | Wed 31 January 2024 | 4.67 (6.62%) | 4.30 | 3.97 - 5.11 | 0.4809 times | Fri 29 December 2023 | 4.38 (23.73%) | 3.63 | 3.51 - 4.84 | 0.4336 times | Thu 30 November 2023 | 3.54 (-16.11%) | 4.27 | 3.39 - 4.62 | 0.4726 times | Tue 31 October 2023 | 4.22 (1.2%) | 4.15 | 3.66 - 4.33 | 0.469 times | Fri 29 September 2023 | 4.17 (-7.33%) | 4.46 | 4.02 - 5.81 | 1.1681 times | Thu 31 August 2023 | 4.50 (59.57%) | 2.94 | 2.47 - 5.35 | 5.7839 times | Mon 31 July 2023 | 2.82 (-19.2%) | 3.54 | 2.42 - 3.67 | 0.312 times | Fri 30 June 2023 | 3.49 (-11.87%) | 3.97 | 3.15 - 4.06 | 0.3222 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.23 | 3.21 |
| 12 day EMA | 3.29 | 3.31 | 3.32 |
| 20 day EMA | 3.43 | 3.45 | 3.47 |
| 35 day EMA | 3.65 | 3.68 | 3.7 |
| 50 day EMA | 3.89 | 3.92 | 3.95 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.18 | 3.17 |
| 12 day SMA | 3.28 | 3.3 | 3.33 |
| 20 day SMA | 3.43 | 3.46 | 3.49 |
| 35 day SMA | 3.7 | 3.73 | 3.77 |
| 50 day SMA | 3.92 | 3.95 | 3.97 |
| 100 day SMA | 4.16 | 4.17 | 4.17 |
| 150 day SMA | 4.11 | 4.12 | 4.12 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.