Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 23.19 and 23.85
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.713333333333 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.37 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.58 (-2.4%) | 23.97 | 23.45 - 24.11 | 0.6046 times | Tue 28 April 2026 | 24.16 (3.03%) | 23.77 | 23.60 - 24.17 | 0.7387 times | Mon 27 April 2026 | 23.45 (1.87%) | 23.00 | 22.54 - 23.93 | 0.8134 times | Fri 24 April 2026 | 23.02 (0.22%) | 22.90 | 22.50 - 23.12 | 0.7627 times | Thu 23 April 2026 | 22.97 (-2.71%) | 23.68 | 22.94 - 23.69 | 0.7432 times | Wed 22 April 2026 | 23.61 (0.3%) | 23.57 | 23.40 - 24.00 | 0.7274 times | Tue 21 April 2026 | 23.54 (-6.88%) | 25.11 | 23.33 - 25.11 | 1.298 times | Mon 20 April 2026 | 25.28 (0.96%) | 24.86 | 24.60 - 25.71 | 0.9799 times | Fri 17 April 2026 | 25.04 (2.5%) | 24.81 | 24.33 - 25.07 | 0.8859 times | Thu 16 April 2026 | 24.43 (-9.42%) | 26.04 | 24.18 - 26.23 | 2.4463 times | Wed 15 April 2026 | 26.97 (-0.55%) | 27.10 | 26.80 - 27.29 | 1.1325 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 23.06 and 24.69
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.43 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.58 (2.43%) | 23.00 | 22.54 - 24.17 | 0.3764 times | Fri 24 April 2026 | 23.02 (-8.07%) | 24.86 | 22.50 - 25.71 | 0.7872 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.1998 times | Fri 10 April 2026 | 26.36 (5.48%) | 25.00 | 24.56 - 27.19 | 1.0445 times | Thu 02 April 2026 | 24.99 (7.53%) | 23.41 | 22.38 - 25.99 | 1.2821 times | Fri 27 March 2026 | 23.24 (4.12%) | 22.51 | 22.28 - 24.46 | 1.6062 times | Fri 20 March 2026 | 22.32 (17.91%) | 18.94 | 18.62 - 22.97 | 0.9499 times | Fri 13 March 2026 | 18.93 (12.68%) | 16.62 | 16.14 - 19.23 | 0.6257 times | Fri 06 March 2026 | 16.80 (-1.12%) | 17.05 | 16.62 - 18.47 | 0.7702 times | Fri 27 February 2026 | 16.99 (-5.24%) | 17.97 | 16.60 - 19.98 | 1.3582 times | Fri 20 February 2026 | 17.93 (5.04%) | 17.27 | 16.79 - 18.42 | 0.507 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 20.65 and 25.44
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.58 (-4.46%) | 25.06 | 22.50 - 27.29 | 1.1099 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.2425 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9668 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.643 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7646 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8643 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9039 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0147 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0082 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4821 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.9129 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.97 |
| 35 day DMA | 23.37 |
| 50 day DMA | 21.62 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.77 | 23.57 |
| 12 day EMA | 24.09 | 24.18 | 24.18 |
| 20 day EMA | 23.98 | 24.02 | 24.01 |
| 35 day EMA | 22.83 | 22.79 | 22.71 |
| 50 day EMA | 21.34 | 21.25 | 21.13 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.44 | 23.32 |
| 12 day SMA | 24.43 | 24.64 | 24.82 |
| 20 day SMA | 24.97 | 25.03 | 24.95 |
| 35 day SMA | 23.37 | 23.17 | 22.98 |
| 50 day SMA | 21.62 | 21.49 | 21.34 |
| 100 day SMA | 18.77 | 18.68 | 18.6 |
| 150 day SMA | 18.66 | 18.62 | 18.58 |
| 200 day SMA | 18.1 | 18.05 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.