Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 115.05 and 116.15
| Daily Target 1 | 114.76 |
| Daily Target 2 | 115.34 |
| Daily Target 3 | 115.86333333333 |
| Daily Target 4 | 116.44 |
| Daily Target 5 | 116.96 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.91 (0.46%) | 115.93 | 115.29 - 116.39 | 1.0878 times | Thu 25 June 2026 | 115.38 (0.6%) | 115.00 | 114.06 - 115.91 | 0.8074 times | Wed 24 June 2026 | 114.69 (0.77%) | 114.59 | 113.24 - 115.00 | 0.8459 times | Tue 23 June 2026 | 113.81 (1.43%) | 112.79 | 111.84 - 113.96 | 0.9561 times | Mon 22 June 2026 | 112.20 (0.98%) | 112.16 | 110.71 - 112.85 | 0.9859 times | Thu 18 June 2026 | 111.11 (0.23%) | 111.48 | 110.53 - 112.66 | 1.799 times | Wed 17 June 2026 | 110.86 (-1.36%) | 111.92 | 110.47 - 112.52 | 1.0314 times | Tue 16 June 2026 | 112.39 (1.18%) | 111.16 | 111.06 - 113.52 | 0.9932 times | Mon 15 June 2026 | 111.08 (-0.03%) | 110.06 | 109.64 - 111.86 | 0.7536 times | Fri 12 June 2026 | 111.11 (1.11%) | 110.02 | 110.02 - 111.15 | 0.7398 times | Thu 11 June 2026 | 109.89 (-0.53%) | 111.43 | 109.79 - 112.11 | 0.6191 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 113.31 and 118.99
| Weekly Target 1 | 108.66 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 114.33666666667 |
| Weekly Target 4 | 117.96 |
| Weekly Target 5 | 120.02 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 0.9742 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 0.9522 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 0.8114 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 0.7856 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.7533 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.0605 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.0301 times | Fri 08 May 2026 | 111.59 (-1.21%) | 113.22 | 110.71 - 113.50 | 1.6192 times | Wed 06 May 2026 | 112.96 (-2.98%) | 115.58 | 112.35 - 118.11 | 1.1581 times | Fri 01 May 2026 | 116.43 (2.46%) | 114.17 | 112.63 - 118.45 | 0.8553 times | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 0.9136 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 110.42 and 121.88
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 112.41 |
| Monthly Target 4 | 119.89 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.91 (6.29%) | 107.55 | 104.93 - 116.39 | 1.021 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.6738 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9432 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.8896 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.995 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8016 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 0.9802 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7234 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.073 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.8992 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.8498 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 112.41 |
| 20 day DMA | 110.85 |
| 35 day DMA | 111.16 |
| 50 day DMA | 112.09 |
| 100 day DMA | 109.28 |
| 150 day DMA | 104.18 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.52 | 113.83 | 113.05 |
| 12 day EMA | 112.92 | 112.38 | 111.83 |
| 20 day EMA | 112.19 | 111.8 | 111.42 |
| 35 day EMA | 112.16 | 111.94 | 111.74 |
| 50 day EMA | 112.61 | 112.48 | 112.36 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 113.44 | 112.53 |
| 12 day SMA | 112.41 | 111.89 | 111.28 |
| 20 day SMA | 110.85 | 110.53 | 110.34 |
| 35 day SMA | 111.16 | 111.08 | 111.01 |
| 50 day SMA | 112.09 | 112.08 | 112.07 |
| 100 day SMA | 109.28 | 109.09 | 108.89 |
| 150 day SMA | 104.18 | 104.03 | 103.89 |
| 200 day SMA | 101.71 | 101.58 | 101.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.