Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 106.33 and 107.82
| Daily Target 1 | 106.04 |
| Daily Target 2 | 106.61 |
| Daily Target 3 | 107.53 |
| Daily Target 4 | 108.1 |
| Daily Target 5 | 109.02 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 107.18 (-0.25%) | 107.30 | 106.96 - 108.45 | 0.9185 times | Mon 22 April 2024 | 107.45 (0.64%) | 106.32 | 105.69 - 107.83 | 1.6963 times | Fri 19 April 2024 | 106.77 (2.91%) | 104.65 | 104.25 - 107.21 | 1.2789 times | Thu 18 April 2024 | 103.75 (0.54%) | 103.74 | 102.33 - 103.93 | 1.0882 times | Wed 17 April 2024 | 103.19 (2.56%) | 101.49 | 101.02 - 103.37 | 1.0041 times | Tue 16 April 2024 | 100.61 (-1.64%) | 102.19 | 100.38 - 102.42 | 0.9527 times | Mon 15 April 2024 | 102.29 (-0.6%) | 103.61 | 101.81 - 103.90 | 0.6128 times | Fri 12 April 2024 | 102.91 (-0.89%) | 104.07 | 102.27 - 104.21 | 0.8029 times | Thu 11 April 2024 | 103.83 (-0.7%) | 105.16 | 103.38 - 105.16 | 0.6409 times | Wed 10 April 2024 | 104.56 (-1.66%) | 104.69 | 103.50 - 104.78 | 1.0047 times | Tue 09 April 2024 | 106.32 (0.53%) | 106.25 | 105.52 - 106.48 | 0.9007 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 106.44 and 109.2
| Weekly Target 1 | 104.35 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 107.10666666667 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 107.18 (0.38%) | 106.32 | 105.69 - 108.45 | 0.6779 times | Fri 19 April 2024 | 106.77 (3.75%) | 103.61 | 100.38 - 107.21 | 1.2799 times | Fri 12 April 2024 | 102.91 (-1.27%) | 104.15 | 102.27 - 106.48 | 1.1024 times | Fri 05 April 2024 | 104.23 (-1.37%) | 105.51 | 103.36 - 106.33 | 1.0954 times | Thu 28 March 2024 | 105.68 (2.43%) | 103.35 | 102.15 - 105.80 | 0.7774 times | Fri 22 March 2024 | 103.17 (1.19%) | 101.96 | 101.64 - 104.18 | 0.9735 times | Fri 15 March 2024 | 101.96 (-1.34%) | 103.13 | 101.11 - 104.25 | 1.1795 times | Fri 08 March 2024 | 103.35 (2.87%) | 100.00 | 99.84 - 103.97 | 0.9417 times | Fri 01 March 2024 | 100.47 (-1.98%) | 102.23 | 99.60 - 102.27 | 0.9148 times | Fri 23 February 2024 | 102.50 (2.35%) | 100.19 | 99.76 - 103.09 | 1.0574 times | Fri 16 February 2024 | 100.15 (2.25%) | 98.05 | 96.15 - 100.77 | 1.1177 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 103.78 and 111.85
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 102.22 |
| Monthly Target 3 | 105.33666666667 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 113.41 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 107.18 (1.42%) | 105.51 | 100.38 - 108.45 | 0.8477 times | Thu 28 March 2024 | 105.68 (4.05%) | 101.26 | 99.60 - 105.80 | 0.8297 times | Thu 29 February 2024 | 101.57 (1.81%) | 99.35 | 96.15 - 103.09 | 0.9226 times | Wed 31 January 2024 | 99.76 (-1.41%) | 100.61 | 97.10 - 104.91 | 0.9117 times | Fri 29 December 2023 | 101.19 (-0.22%) | 101.40 | 98.81 - 106.45 | 0.9593 times | Thu 30 November 2023 | 101.41 (6.09%) | 95.94 | 94.85 - 102.79 | 1.2076 times | Tue 31 October 2023 | 95.59 (3.34%) | 91.90 | 87.10 - 95.95 | 1.2544 times | Fri 29 September 2023 | 92.50 (-2.89%) | 95.76 | 91.34 - 99.52 | 0.8423 times | Thu 31 August 2023 | 95.25 (-7.25%) | 102.62 | 94.01 - 102.80 | 1.2347 times | Mon 31 July 2023 | 102.70 (5.47%) | 96.52 | 95.71 - 105.75 | 0.99 times | Fri 30 June 2023 | 97.37 (-0.85%) | 97.96 | 94.16 - 103.27 | 1.4353 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 104.55 |
| 20 day DMA | 104.52 |
| 35 day DMA | 103.81 |
| 50 day DMA | 102.79 |
| 100 day DMA | 101.93 |
| 150 day DMA | 99.81 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 105.36 | 104.31 |
| 12 day EMA | 104.91 | 104.5 | 103.96 |
| 20 day EMA | 104.42 | 104.13 | 103.78 |
| 35 day EMA | 103.54 | 103.33 | 103.09 |
| 50 day EMA | 102.75 | 102.57 | 102.37 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 104.35 | 103.32 |
| 12 day SMA | 104.55 | 104.31 | 104.05 |
| 20 day SMA | 104.52 | 104.32 | 104.11 |
| 35 day SMA | 103.81 | 103.67 | 103.47 |
| 50 day SMA | 102.79 | 102.61 | 102.41 |
| 100 day SMA | 101.93 | 101.87 | 101.81 |
| 150 day SMA | 99.81 | 99.74 | 99.68 |
| 200 day SMA | 99.25 | 99.22 | 99.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.