Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 102.66 and 104.07
| Daily Target 1 | 101.5 |
| Daily Target 2 | 102.41 |
| Daily Target 3 | 102.91333333333 |
| Daily Target 4 | 103.82 |
| Daily Target 5 | 104.32 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.31 (0.97%) | 103.08 | 102.01 - 103.42 | 0.8849 times | Wed 16 September 2026 | 102.32 (-0.58%) | 103.77 | 101.65 - 103.88 | 0.9752 times | Tue 15 September 2026 | 102.92 (-0.69%) | 104.07 | 102.45 - 104.07 | 0.7998 times | Mon 14 September 2026 | 103.64 (-1.6%) | 105.29 | 102.65 - 105.58 | 1.2171 times | Fri 11 September 2026 | 105.33 (-0.38%) | 106.71 | 104.87 - 107.39 | 1.4196 times | Thu 10 September 2026 | 105.73 (-1.34%) | 107.00 | 105.72 - 107.79 | 0.6955 times | Wed 09 September 2026 | 107.17 (-1.25%) | 108.50 | 106.91 - 108.81 | 0.9262 times | Tue 08 September 2026 | 108.53 (1.17%) | 107.29 | 107.21 - 109.04 | 1.2274 times | Fri 04 September 2026 | 107.27 (-0.47%) | 106.92 | 106.92 - 108.09 | 0.9493 times | Thu 03 September 2026 | 107.78 (0.96%) | 107.00 | 106.72 - 108.60 | 0.905 times | Wed 02 September 2026 | 106.75 (-0.25%) | 107.11 | 105.64 - 107.55 | 1.2585 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 100.52 and 104.45
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 101.45 |
| Weekly Target 3 | 103.51333333333 |
| Weekly Target 4 | 105.38 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.31 (-1.92%) | 105.29 | 101.65 - 105.58 | 1.0587 times | Fri 11 September 2026 | 105.33 (-1.81%) | 107.29 | 104.87 - 109.04 | 1.1657 times | Fri 04 September 2026 | 107.27 (1.44%) | 105.73 | 104.86 - 108.60 | 1.3321 times | Fri 28 August 2026 | 105.75 (1.08%) | 104.46 | 104.32 - 107.88 | 0.7069 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.7735 times | Fri 14 August 2026 | 107.84 (0.6%) | 106.75 | 105.40 - 108.13 | 0.9725 times | Fri 07 August 2026 | 107.20 (-0.39%) | 107.00 | 105.39 - 109.39 | 1.0359 times | Fri 31 July 2026 | 107.62 (-7.18%) | 114.76 | 107.60 - 115.84 | 1.5766 times | Fri 24 July 2026 | 115.95 (0%) | 116.37 | 115.25 - 116.52 | 0.17 times | Fri 24 July 2026 | 115.95 (2.39%) | 113.89 | 110.87 - 116.52 | 1.2082 times | Fri 17 July 2026 | 113.24 (-1.57%) | 114.82 | 112.99 - 116.80 | 1.1253 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 98.79 and 106.18
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 100.29 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.31 (-2.82%) | 106.82 | 101.65 - 109.04 | 0.6065 times | Mon 31 August 2026 | 106.31 (-1.22%) | 107.00 | 104.32 - 110.29 | 0.6933 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9605 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1844 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.7462 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.984 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9281 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0381 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8363 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0226 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7546 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 105.65 |
| 20 day DMA | 105.88 |
| 35 day DMA | 106.57 |
| 50 day DMA | 108.77 |
| 100 day DMA | 110.54 |
| 150 day DMA | 109.9 |
| 200 day DMA | 106.11 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 103.85 | 104.61 |
| 12 day EMA | 104.92 | 105.21 | 105.74 |
| 20 day EMA | 105.77 | 106.03 | 106.42 |
| 35 day EMA | 107.36 | 107.6 | 107.91 |
| 50 day EMA | 108.69 | 108.91 | 109.18 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 103.99 | 104.96 |
| 12 day SMA | 105.65 | 105.9 | 106.18 |
| 20 day SMA | 105.88 | 106.11 | 106.4 |
| 35 day SMA | 106.57 | 106.7 | 106.99 |
| 50 day SMA | 108.77 | 108.98 | 109.22 |
| 100 day SMA | 110.54 | 110.64 | 110.75 |
| 150 day SMA | 109.9 | 109.92 | 109.91 |
| 200 day SMA | 106.11 | 106.06 | 106.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.