Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 112.65 and 116.31
| Daily Target 1 | 111.98 |
| Daily Target 2 | 113.32 |
| Daily Target 3 | 115.63666666667 |
| Daily Target 4 | 116.98 |
| Daily Target 5 | 119.3 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 114.67 (1.33%) | 116.15 | 114.29 - 117.95 | 1.2899 times | Tue 28 April 2026 | 113.16 (-0.25%) | 114.06 | 112.63 - 114.06 | 0.7907 times | Mon 27 April 2026 | 113.44 (-0.18%) | 114.17 | 113.41 - 114.62 | 0.8202 times | Fri 24 April 2026 | 113.64 (-0.25%) | 113.75 | 113.21 - 114.30 | 0.8607 times | Thu 23 April 2026 | 113.92 (3.12%) | 111.62 | 111.23 - 114.11 | 0.6289 times | Wed 22 April 2026 | 110.47 (-0.69%) | 112.39 | 109.62 - 112.98 | 0.8618 times | Tue 21 April 2026 | 111.24 (-2.13%) | 114.59 | 110.50 - 114.70 | 1.6951 times | Mon 20 April 2026 | 113.66 (-1.61%) | 114.99 | 113.16 - 115.46 | 0.9949 times | Fri 17 April 2026 | 115.52 (0.01%) | 115.13 | 114.00 - 115.98 | 1.1727 times | Thu 16 April 2026 | 115.51 (0.49%) | 114.66 | 114.44 - 115.65 | 0.8851 times | Wed 15 April 2026 | 114.95 (-0.54%) | 115.00 | 114.29 - 115.51 | 0.9694 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 113.65 and 118.97
| Weekly Target 1 | 109.76 |
| Weekly Target 2 | 112.22 |
| Weekly Target 3 | 115.08333333333 |
| Weekly Target 4 | 117.54 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 114.67 (0.91%) | 114.17 | 112.63 - 117.95 | 0.7608 times | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 1.3221 times | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 1.111 times | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 0.9176 times | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.9058 times | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.5222 times | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.4986 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.8565 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.0061 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.0992 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.7947 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 112.15 and 120.48
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 110.21 |
| Monthly Target 3 | 114.08 |
| Monthly Target 4 | 118.54 |
| Monthly Target 5 | 122.41 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 114.67 (2.06%) | 111.81 | 109.62 - 117.95 | 0.9849 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9816 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0979 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8846 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0816 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7982 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.184 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9922 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9377 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.0575 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9711 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 113.81 |
| 20 day DMA | 114.32 |
| 35 day DMA | 110.4 |
| 50 day DMA | 108.82 |
| 100 day DMA | 101.88 |
| 150 day DMA | 99.7 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.72 | 113.25 | 113.3 |
| 12 day EMA | 113.54 | 113.33 | 113.36 |
| 20 day EMA | 112.84 | 112.65 | 112.6 |
| 35 day EMA | 111.14 | 110.93 | 110.8 |
| 50 day EMA | 108.79 | 108.55 | 108.36 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 112.93 | 112.54 |
| 12 day SMA | 113.81 | 113.87 | 114.14 |
| 20 day SMA | 114.32 | 114.21 | 114.1 |
| 35 day SMA | 110.4 | 110.11 | 109.87 |
| 50 day SMA | 108.82 | 108.63 | 108.47 |
| 100 day SMA | 101.88 | 101.68 | 101.48 |
| 150 day SMA | 99.7 | 99.54 | 99.38 |
| 200 day SMA | 96.92 | 96.76 | 96.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.