Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 92.45 and 93.37
| Daily Target 1 | 91.7 |
| Daily Target 2 | 92.28 |
| Daily Target 3 | 92.623333333333 |
| Daily Target 4 | 93.2 |
| Daily Target 5 | 93.54 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.85 (0.19%) | 92.44 | 92.05 - 92.97 | 0.4754 times | Wed 24 December 2025 | 92.67 (0.37%) | 92.28 | 92.02 - 92.84 | 0.2878 times | Tue 23 December 2025 | 92.33 (0.37%) | 92.06 | 91.72 - 92.68 | 0.9408 times | Mon 22 December 2025 | 91.99 (0.54%) | 91.79 | 90.87 - 92.08 | 0.7913 times | Fri 19 December 2025 | 91.50 (-0.77%) | 92.51 | 91.45 - 93.01 | 2.2366 times | Thu 18 December 2025 | 92.21 (0.41%) | 92.49 | 91.91 - 92.84 | 1.0408 times | Wed 17 December 2025 | 91.83 (-1.06%) | 92.97 | 91.67 - 93.14 | 1.3457 times | Tue 16 December 2025 | 92.81 (-1%) | 93.43 | 92.63 - 94.20 | 0.7798 times | Mon 15 December 2025 | 93.75 (1.52%) | 92.13 | 91.58 - 94.02 | 0.922 times | Fri 12 December 2025 | 92.35 (-1.04%) | 93.36 | 91.71 - 93.57 | 1.1797 times | Thu 11 December 2025 | 93.32 (-0.01%) | 92.98 | 92.60 - 93.86 | 0.924 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 91.86 and 93.96
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 91.49 |
| Weekly Target 3 | 92.23 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.5672 times | Fri 19 December 2025 | 91.50 (-0.92%) | 92.13 | 91.45 - 94.20 | 1.4377 times | Fri 12 December 2025 | 92.35 (-1.98%) | 94.17 | 91.71 - 94.24 | 1.186 times | Fri 05 December 2025 | 94.22 (-3.38%) | 96.67 | 92.39 - 96.99 | 1.4433 times | Fri 28 November 2025 | 97.52 (4.08%) | 93.70 | 93.16 - 97.66 | 0.7277 times | Fri 21 November 2025 | 93.70 (-1.42%) | 95.45 | 92.74 - 96.38 | 1.1723 times | Fri 14 November 2025 | 95.05 (-2.2%) | 97.21 | 93.98 - 98.46 | 1.0293 times | Fri 07 November 2025 | 97.19 (1.14%) | 96.88 | 95.17 - 97.19 | 0.7689 times | Fri 31 October 2025 | 96.09 (0%) | 96.12 | 95.56 - 97.01 | 0.2681 times | Fri 31 October 2025 | 96.09 (-0.51%) | 97.33 | 92.76 - 98.00 | 1.3995 times | Fri 24 October 2025 | 96.58 (0.77%) | 96.38 | 95.03 - 97.22 | 0.922 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 88.8 and 94.92
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 93.57 |
| Monthly Target 4 | 96.27 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.85 (-4.79%) | 96.67 | 90.87 - 96.99 | 0.8831 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7047 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.0453 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.876 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.8279 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 0.9336 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.8574 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.0452 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.3363 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.4904 times | Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.1053 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 92.58 |
| 20 day DMA | 93.25 |
| 35 day DMA | 94.18 |
| 50 day DMA | 94.75 |
| 100 day DMA | 92.79 |
| 150 day DMA | 89.82 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 92.35 | 92.19 |
| 12 day EMA | 92.72 | 92.7 | 92.7 |
| 20 day EMA | 93.15 | 93.18 | 93.23 |
| 35 day EMA | 93.88 | 93.94 | 94.01 |
| 50 day EMA | 94.63 | 94.7 | 94.78 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.14 | 91.97 |
| 12 day SMA | 92.58 | 92.61 | 92.63 |
| 20 day SMA | 93.25 | 93.44 | 93.57 |
| 35 day SMA | 94.18 | 94.28 | 94.38 |
| 50 day SMA | 94.75 | 94.84 | 94.92 |
| 100 day SMA | 92.79 | 92.76 | 92.74 |
| 150 day SMA | 89.82 | 89.75 | 89.7 |
| 200 day SMA | 88.14 | 88.09 | 88.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.