Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 104.26 and 106.14
| Daily Target 1 | 102.85 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 104.73333333333 |
| Daily Target 4 | 105.66 |
| Daily Target 5 | 106.61 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.70 (-0.74%) | 104.49 | 103.81 - 105.69 | 0.7691 times | Thu 05 March 2026 | 105.48 (-0.95%) | 105.41 | 104.68 - 106.46 | 0.8798 times | Wed 04 March 2026 | 106.49 (0.64%) | 106.55 | 104.86 - 107.11 | 1.1946 times | Tue 03 March 2026 | 105.81 (-0.77%) | 104.84 | 103.03 - 106.88 | 1.0653 times | Mon 02 March 2026 | 106.63 (-0.45%) | 106.75 | 106.34 - 107.93 | 0.8701 times | Fri 27 February 2026 | 107.11 (1.31%) | 105.75 | 105.38 - 107.21 | 1.1706 times | Thu 26 February 2026 | 105.73 (-0.5%) | 106.62 | 105.59 - 107.18 | 0.7687 times | Wed 25 February 2026 | 106.26 (1.01%) | 105.24 | 104.15 - 106.66 | 0.9889 times | Tue 24 February 2026 | 105.20 (0.31%) | 105.01 | 104.01 - 105.65 | 1.1118 times | Mon 23 February 2026 | 104.87 (0.82%) | 103.92 | 103.92 - 106.00 | 1.1812 times | Fri 20 February 2026 | 104.02 (0.67%) | 103.84 | 102.82 - 104.21 | 1.059 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 101.42 and 106.32
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 102.51 |
| Weekly Target 3 | 105.22 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 110.12 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.024 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.1187 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.8088 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5176 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.614 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 0.9984 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.0736 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 0.9057 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 0.9458 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 0.9934 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.4067 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 101.42 and 106.32
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 105.22 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 0.2409 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.1899 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9587 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1722 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.865 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2832 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0753 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 1.0162 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1461 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.0525 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.2831 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 105.47 |
| 20 day DMA | 104.13 |
| 35 day DMA | 100.59 |
| 50 day DMA | 98.39 |
| 100 day DMA | 96.66 |
| 150 day DMA | 94.62 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 105.94 | 106.17 |
| 12 day EMA | 105.02 | 105.08 | 105.01 |
| 20 day EMA | 103.74 | 103.64 | 103.45 |
| 35 day EMA | 101.35 | 101.15 | 100.9 |
| 50 day EMA | 98.59 | 98.34 | 98.05 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 106.3 | 106.35 |
| 12 day SMA | 105.47 | 105.28 | 105.19 |
| 20 day SMA | 104.13 | 103.79 | 103.37 |
| 35 day SMA | 100.59 | 100.33 | 100.04 |
| 50 day SMA | 98.39 | 98.14 | 97.87 |
| 100 day SMA | 96.66 | 96.57 | 96.46 |
| 150 day SMA | 94.62 | 94.52 | 94.42 |
| 200 day SMA | 91.87 | 91.76 | 91.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.