Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 75.52 and 82.03
| Daily Target 1 | 74.34 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 80.853333333333 |
| Daily Target 4 | 83.2 |
| Daily Target 5 | 87.36 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.03 (-7.09%) | 85.02 | 78.51 - 85.02 | 1.437 times |
| Thu 03 April 2025 | 85.06 (-1.79%) | 85.55 | 84.85 - 87.25 | 1.223 times |
| Wed 02 April 2025 | 86.61 (1.11%) | 85.52 | 85.02 - 86.94 | 0.5883 times |
| Tue 01 April 2025 | 85.66 (0.2%) | 85.36 | 84.19 - 86.07 | 0.8659 times |
| Mon 31 March 2025 | 85.49 (1.28%) | 84.36 | 84.16 - 85.65 | 1.1726 times |
| Fri 28 March 2025 | 84.41 (0.36%) | 84.38 | 84.10 - 85.06 | 0.6377 times |
| Wed 26 March 2025 | 84.11 (0.12%) | 83.04 | 82.86 - 84.27 | 0.7025 times |
| Mon 24 March 2025 | 84.01 (0.15%) | 84.28 | 82.54 - 84.78 | 0.9103 times |
| Fri 21 March 2025 | 83.88 (-0.9%) | 83.50 | 83.39 - 84.40 | 1.7187 times |
| Thu 20 March 2025 | 84.64 (-0.02%) | 84.52 | 84.18 - 84.85 | 0.7439 times |
| Wed 19 March 2025 | 84.66 (1.41%) | 83.81 | 83.12 - 84.96 | 1.4813 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 74.4 and 83.14
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 81.596666666667 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.03 (-6.37%) | 84.36 | 78.51 - 87.25 | 1.3008 times |
| Fri 28 March 2025 | 84.41 (0.63%) | 84.28 | 82.54 - 85.06 | 0.5537 times |
| Fri 21 March 2025 | 83.88 (-1.31%) | 84.99 | 82.30 - 86.42 | 1.553 times |
| Fri 14 March 2025 | 84.99 (4.5%) | 80.67 | 78.95 - 85.17 | 1.0559 times |
| Fri 07 March 2025 | 81.33 (-6.85%) | 86.86 | 79.93 - 88.02 | 0.8677 times |
| Fri 28 February 2025 | 87.31 (2.61%) | 84.77 | 83.30 - 87.51 | 0.9769 times |
| Fri 21 February 2025 | 85.09 (3.15%) | 85.40 | 84.22 - 88.38 | 0.8927 times |
| Fri 14 February 2025 | 82.49 (0.11%) | 81.82 | 80.60 - 84.46 | 0.7339 times |
| Fri 07 February 2025 | 82.40 (1.63%) | 80.16 | 79.62 - 83.45 | 0.5993 times |
| Fri 31 January 2025 | 81.08 (-1.75%) | 81.80 | 75.55 - 82.67 | 1.466 times |
| Fri 24 January 2025 | 82.52 (0.65%) | 82.69 | 81.71 - 84.26 | 0.6694 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 74.4 and 83.14
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 81.596666666667 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.03 (-7.56%) | 85.36 | 78.51 - 87.25 | 0.4392 times |
| Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.8738 times |
| Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.3896 times |
| Fri 31 January 2025 | 81.08 (6.94%) | 76.27 | 74.77 - 84.26 | 1.7813 times |
| Tue 31 December 2024 | 75.82 (-51.38%) | 154.39 | 73.15 - 154.98 | 0.8121 times |
| Tue 26 November 2024 | 155.93 (0.74%) | 154.36 | 140.43 - 156.04 | 0.7634 times |
| Thu 31 October 2024 | 154.78 (17.61%) | 131.91 | 128.76 - 156.85 | 0.7506 times |
| Mon 30 September 2024 | 131.61 (9.05%) | 120.36 | 120.00 - 131.75 | 0.8433 times |
| Fri 30 August 2024 | 120.69 (4.07%) | 117.50 | 115.16 - 123.50 | 0.7397 times |
| Wed 31 July 2024 | 115.97 (8.38%) | 107.45 | 104.13 - 117.00 | 0.6071 times |
| Fri 28 June 2024 | 107.00 (-4.88%) | 112.03 | 105.35 - 112.49 | 0.7066 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 84.37 |
| 12 day DMA | 84.25 |
| 20 day DMA | 83.62 |
| 35 day DMA | 84.39 |
| 50 day DMA | 83.48 |
| 100 day DMA | 97.7 |
| 150 day DMA | 108.52 |
| 200 day DMA | 109.38 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 85.37 | 85.52 |
| 12 day EMA | 83.97 | 84.87 | 84.83 |
| 20 day EMA | 84.02 | 84.55 | 84.5 |
| 35 day EMA | 83.61 | 83.88 | 83.81 |
| 50 day EMA | 83.39 | 83.57 | 83.51 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.37 | 85.45 | 85.26 |
| 12 day SMA | 84.25 | 84.79 | 84.78 |
| 20 day SMA | 83.62 | 83.9 | 83.9 |
| 35 day SMA | 84.39 | 84.47 | 84.38 |
| 50 day SMA | 83.48 | 83.57 | 83.51 |
| 100 day SMA | 97.7 | 98.33 | 98.93 |
| 150 day SMA | 108.52 | 108.79 | 109.02 |
| 200 day SMA | 109.38 | 109.52 | 109.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.