Login or Join
HomepageEquitransMidstream ETRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitrans Midstream ETRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EquitransMidstream
Strong Daily Stock price targets for EquitransMidstream ETRN are 13.52 and 13.95
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.596666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.03 |
Daily price and volume Equitrans Midstream
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.72 (2.08%) | 13.32 | 13.32 - 13.75 | 1.0808 times | Wed 24 April 2024 | 13.44 (4.27%) | 12.79 | 12.79 - 13.51 | 1.2736 times | Tue 23 April 2024 | 12.89 (0.23%) | 12.86 | 12.80 - 13.10 | 0.8794 times | Mon 22 April 2024 | 12.86 (3.29%) | 12.45 | 12.39 - 12.92 | 0.9409 times | Fri 19 April 2024 | 12.45 (1.63%) | 12.25 | 12.21 - 12.48 | 0.8499 times | Thu 18 April 2024 | 12.25 (-0.16%) | 12.30 | 12.23 - 12.50 | 1.4821 times | Wed 17 April 2024 | 12.27 (-0.16%) | 12.33 | 12.27 - 12.50 | 0.8561 times | Tue 16 April 2024 | 12.29 (-1.05%) | 12.39 | 11.97 - 12.40 | 0.7228 times | Mon 15 April 2024 | 12.42 (-2.28%) | 12.69 | 12.41 - 12.82 | 0.9817 times | Fri 12 April 2024 | 12.71 (-0.7%) | 12.80 | 12.64 - 13.06 | 0.9328 times | Thu 11 April 2024 | 12.80 (0.16%) | 12.81 | 12.55 - 12.88 | 0.7917 times |
Weekly price and charts EquitransMidstream
Strong weekly Stock price targets for EquitransMidstream ETRN are 13.06 and 14.42
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Equitrans Midstream
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.72 (10.2%) | 12.45 | 12.39 - 13.75 | 0.6759 times | Fri 19 April 2024 | 12.45 (-2.05%) | 12.69 | 11.97 - 12.82 | 0.7921 times | Fri 12 April 2024 | 12.71 (3.25%) | 12.34 | 12.32 - 13.06 | 0.9283 times | Fri 05 April 2024 | 12.31 (-1.44%) | 12.50 | 12.27 - 12.76 | 1.0239 times | Thu 28 March 2024 | 12.49 (7.86%) | 11.61 | 11.60 - 12.68 | 0.9524 times | Fri 22 March 2024 | 11.58 (4.51%) | 11.08 | 11.02 - 11.59 | 1.0619 times | Fri 15 March 2024 | 11.08 (-0.63%) | 11.59 | 10.93 - 11.71 | 3.1654 times | Fri 08 March 2024 | 11.15 (4.21%) | 10.71 | 10.67 - 11.21 | 0.4118 times | Fri 01 March 2024 | 10.70 (2.1%) | 10.54 | 10.36 - 10.78 | 0.4474 times | Fri 23 February 2024 | 10.48 (-0.47%) | 10.53 | 10.32 - 10.95 | 0.541 times | Fri 16 February 2024 | 10.53 (3.44%) | 10.18 | 9.91 - 10.69 | 0.6283 times |
Monthly price and charts EquitransMidstream
Strong monthly Stock price targets for EquitransMidstream ETRN are 12.85 and 14.63
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Equitrans Midstream
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.72 (9.85%) | 12.50 | 11.97 - 13.75 | 1.1621 times | Thu 28 March 2024 | 12.49 (16.84%) | 10.74 | 10.64 - 12.68 | 1.9286 times | Thu 29 February 2024 | 10.69 (4.91%) | 10.22 | 9.91 - 10.95 | 0.7512 times | Wed 31 January 2024 | 10.19 (0.1%) | 10.19 | 10.11 - 11.00 | 0.7484 times | Fri 29 December 2023 | 10.18 (8.53%) | 9.34 | 9.32 - 10.47 | 0.7732 times | Thu 30 November 2023 | 9.38 (5.75%) | 8.94 | 8.57 - 9.43 | 0.5918 times | Tue 31 October 2023 | 8.87 (-5.34%) | 9.37 | 8.58 - 9.79 | 1.1448 times | Fri 29 September 2023 | 9.37 (-2.4%) | 9.71 | 9.20 - 9.84 | 0.6953 times | Thu 31 August 2023 | 9.60 (-7.43%) | 10.15 | 9.08 - 10.34 | 0.8531 times | Mon 31 July 2023 | 10.37 (8.47%) | 9.59 | 8.45 - 10.48 | 1.3513 times | Fri 30 June 2023 | 9.56 (12.08%) | 8.81 | 8.68 - 9.85 | 1.6459 times |
Indicator Analysis of EquitransMidstream
Please login to view indicator analysis. or View indicator analysis of EquitransMidstream ETRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitrans Midstream ETRN
DMA (daily moving average) of Equitrans Midstream ETRN
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.65 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Equitrans Midstream ETRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 12.92 | 12.66 |
| 12 day EMA | 12.83 | 12.67 | 12.53 |
| 20 day EMA | 12.58 | 12.46 | 12.36 |
| 35 day EMA | 12.13 | 12.04 | 11.96 |
| 50 day EMA | 11.68 | 11.6 | 11.52 |
SMA (simple moving average) of Equitrans Midstream ETRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 12.78 | 12.54 |
| 12 day SMA | 12.74 | 12.67 | 12.6 |
| 20 day SMA | 12.65 | 12.58 | 12.5 |
| 35 day SMA | 12.11 | 12.04 | 11.96 |
| 50 day SMA | 11.65 | 11.57 | 11.51 |
| 100 day SMA | 10.97 | 10.94 | 10.91 |
| 150 day SMA | 10.37 | 10.34 | 10.32 |
| 200 day SMA | 10.2 | 10.17 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.