Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 60.98 and 63.5
| Daily Target 1 | 60.48 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 62.996666666667 |
| Daily Target 4 | 64 |
| Daily Target 5 | 65.52 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.49 (2.46%) | 62.75 | 61.99 - 64.51 | 1.5179 times | Wed 21 January 2026 | 60.99 (3.5%) | 59.43 | 59.06 - 61.40 | 1.1142 times | Tue 20 January 2026 | 58.93 (-4.6%) | 60.00 | 58.83 - 61.18 | 1.162 times | Fri 16 January 2026 | 61.77 (-2.92%) | 63.43 | 61.22 - 63.43 | 0.8447 times | Thu 15 January 2026 | 63.63 (3.33%) | 62.22 | 62.22 - 64.19 | 1.1544 times | Wed 14 January 2026 | 61.58 (0.02%) | 61.61 | 60.71 - 63.09 | 0.6685 times | Tue 13 January 2026 | 61.57 (1.95%) | 60.35 | 60.00 - 62.80 | 0.8614 times | Mon 12 January 2026 | 60.39 (-2.41%) | 61.57 | 59.73 - 61.92 | 0.9974 times | Fri 09 January 2026 | 61.88 (1.06%) | 61.75 | 60.71 - 62.30 | 0.7613 times | Thu 08 January 2026 | 61.23 (-0.86%) | 60.51 | 60.40 - 62.32 | 0.9183 times | Wed 07 January 2026 | 61.76 (0.55%) | 61.73 | 61.67 - 63.70 | 1.0471 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 60.66 and 66.34
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 61.943333333333 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.49 (1.17%) | 60.00 | 58.83 - 64.51 | 0.9039 times | Fri 16 January 2026 | 61.77 (-0.18%) | 61.57 | 59.73 - 64.19 | 1.0783 times | Fri 09 January 2026 | 61.88 (8.03%) | 56.94 | 56.46 - 63.70 | 1.3388 times | Fri 02 January 2026 | 57.28 (1.22%) | 55.75 | 55.01 - 57.87 | 0.7154 times | Mon 29 December 2025 | 56.59 (1.51%) | 55.75 | 55.56 - 56.78 | 0.2678 times | Fri 26 December 2025 | 55.75 (2.61%) | 54.28 | 54.28 - 56.87 | 0.6728 times | Fri 19 December 2025 | 54.33 (0.87%) | 53.44 | 52.78 - 56.17 | 1.4126 times | Fri 12 December 2025 | 53.86 (1.13%) | 54.92 | 53.04 - 56.53 | 1.2271 times | Fri 05 December 2025 | 53.26 (-1.77%) | 53.53 | 51.02 - 55.47 | 1.3619 times | Fri 28 November 2025 | 54.22 (2.13%) | 52.72 | 51.54 - 55.31 | 1.0215 times | Fri 21 November 2025 | 53.09 (-7.02%) | 57.30 | 51.51 - 58.41 | 1.5566 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 59.08 and 67.92
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 60.89 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.49 (12.72%) | 55.94 | 55.67 - 64.51 | 0.4471 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.6684 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.6992 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.1706 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.4496 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.0928 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.1957 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.2639 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.0106 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.0021 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.8016 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 61.47 |
| 20 day DMA | 59.44 |
| 35 day DMA | 57.08 |
| 50 day DMA | 56.75 |
| 100 day DMA | 61.72 |
| 150 day DMA | 60.57 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 60.94 | 60.92 |
| 12 day EMA | 60.73 | 60.41 | 60.31 |
| 20 day EMA | 59.73 | 59.44 | 59.28 |
| 35 day EMA | 58.68 | 58.46 | 58.31 |
| 50 day EMA | 57.43 | 57.22 | 57.07 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 61.38 | 61.5 |
| 12 day SMA | 61.47 | 61.14 | 60.83 |
| 20 day SMA | 59.44 | 59.11 | 58.77 |
| 35 day SMA | 57.08 | 56.86 | 56.67 |
| 50 day SMA | 56.75 | 56.68 | 56.6 |
| 100 day SMA | 61.72 | 61.64 | 61.55 |
| 150 day SMA | 60.57 | 60.51 | 60.46 |
| 200 day SMA | 57.97 | 57.87 | 57.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.