Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 54.84 and 56.56
| Daily Target 1 | 53.53 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 55.253333333333 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 56.97 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 55.30 (1.41%) | 54.37 | 54.37 - 56.09 | 0.6846 times |
| Tue 17 June 2025 | 54.53 (-2.61%) | 54.41 | 53.94 - 56.49 | 1.2146 times |
| Fri 13 June 2025 | 55.99 (-5.57%) | 58.74 | 54.47 - 59.00 | 1.4544 times |
| Thu 12 June 2025 | 59.29 (-1.51%) | 59.50 | 57.95 - 59.53 | 1.6564 times |
| Wed 11 June 2025 | 60.20 (-2.64%) | 59.89 | 59.72 - 61.74 | 0.8532 times |
| Tue 10 June 2025 | 61.83 (-3.21%) | 63.84 | 61.40 - 63.84 | 0.7296 times |
| Mon 09 June 2025 | 63.88 (0.11%) | 63.90 | 62.81 - 64.97 | 0.7083 times |
| Fri 06 June 2025 | 63.81 (1.74%) | 63.33 | 62.60 - 64.68 | 0.8446 times |
| Thu 05 June 2025 | 62.72 (1.9%) | 61.81 | 61.62 - 63.59 | 0.8802 times |
| Wed 04 June 2025 | 61.55 (2.24%) | 60.38 | 60.33 - 62.05 | 0.9741 times |
| Tue 03 June 2025 | 60.20 (2.49%) | 58.43 | 57.84 - 60.30 | 0.8263 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 54.62 and 57.17
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 55.243333333333 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 55.30 (-1.23%) | 54.41 | 53.94 - 56.49 | 0.5783 times |
| Fri 13 June 2025 | 55.99 (-12.26%) | 63.90 | 54.47 - 64.97 | 1.6449 times |
| Fri 06 June 2025 | 63.81 (15.28%) | 54.90 | 54.90 - 64.68 | 1.5579 times |
| Fri 30 May 2025 | 55.35 (16.28%) | 48.20 | 47.93 - 55.50 | 1.2345 times |
| Fri 23 May 2025 | 47.60 (1.23%) | 46.10 | 45.75 - 48.44 | 0.7574 times |
| Fri 16 May 2025 | 47.02 (0.17%) | 49.67 | 46.02 - 50.10 | 1.0363 times |
| Fri 09 May 2025 | 46.94 (5.96%) | 43.83 | 43.69 - 48.30 | 0.8002 times |
| Fri 02 May 2025 | 44.30 (-3.4%) | 46.08 | 41.51 - 46.87 | 1.4148 times |
| Fri 25 April 2025 | 45.86 (3.87%) | 44.15 | 43.72 - 46.65 | 0.8544 times |
| Thu 17 April 2025 | 44.15 (3.83%) | 43.32 | 41.91 - 44.33 | 0.1213 times |
| Wed 16 April 2025 | 42.52 (0%) | 43.32 | 41.91 - 43.41 | 0 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 54.62 and 65.65
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 58.07 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 55.30 (-0.09%) | 54.90 | 53.94 - 64.97 | 1.0725 times |
| Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.2253 times |
| Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.215 times |
| Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.972 times |
| Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 0.9395 times |
| Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.7367 times |
| Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.7254 times |
| Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.8544 times |
| Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 0.9533 times |
| Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.3061 times |
| Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 1.0539 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 59.84 |
| 20 day DMA | 55.88 |
| 35 day DMA | 51.63 |
| 50 day DMA | 49.3 |
| 100 day DMA | 49.61 |
| 150 day DMA | 51.16 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 57.58 | 59.1 |
| 12 day EMA | 57.37 | 57.75 | 58.33 |
| 20 day EMA | 55.89 | 55.95 | 56.1 |
| 35 day EMA | 53.05 | 52.92 | 52.83 |
| 50 day EMA | 49.55 | 49.32 | 49.11 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 58.37 | 60.24 |
| 12 day SMA | 59.84 | 59.84 | 59.71 |
| 20 day SMA | 55.88 | 55.46 | 55.09 |
| 35 day SMA | 51.63 | 51.37 | 51.12 |
| 50 day SMA | 49.3 | 49.07 | 48.86 |
| 100 day SMA | 49.61 | 49.58 | 49.56 |
| 150 day SMA | 51.16 | 51.14 | 51.13 |
| 200 day SMA | 51.5 | 51.5 | 51.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.