Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 50.69 and 53.12
| Daily Target 1 | 50.24 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 52.67 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 55.1 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.02 (0.06%) | 52.94 | 51.78 - 54.21 | 0.6737 times | Thu 12 March 2026 | 51.99 (-1.33%) | 52.27 | 51.66 - 54.21 | 0.9129 times | Wed 11 March 2026 | 52.69 (-1.24%) | 53.14 | 51.98 - 54.09 | 0.8039 times | Tue 10 March 2026 | 53.35 (-4.36%) | 55.67 | 53.15 - 55.91 | 1.0694 times | Mon 09 March 2026 | 55.78 (-1.1%) | 55.60 | 53.06 - 56.02 | 0.8365 times | Fri 06 March 2026 | 56.40 (-0.41%) | 55.43 | 54.34 - 56.57 | 1.2267 times | Thu 05 March 2026 | 56.63 (1.76%) | 56.48 | 54.98 - 58.65 | 1.2042 times | Wed 04 March 2026 | 55.65 (2.19%) | 54.14 | 54.03 - 56.60 | 1.2688 times | Tue 03 March 2026 | 54.46 (0.91%) | 51.82 | 50.81 - 54.55 | 1.1432 times | Mon 02 March 2026 | 53.97 (-1.66%) | 53.71 | 52.69 - 54.39 | 0.8608 times | Fri 27 February 2026 | 54.88 (-0.54%) | 54.38 | 53.96 - 55.74 | 0.7625 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 49.66 and 54.02
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 53.233333333333 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.02 (-7.77%) | 55.60 | 51.66 - 56.02 | 0.7413 times | Fri 06 March 2026 | 56.40 (2.77%) | 53.71 | 50.81 - 58.65 | 0.9841 times | Fri 27 February 2026 | 54.88 (5.17%) | 51.50 | 50.59 - 55.96 | 1.0393 times | Fri 20 February 2026 | 52.18 (14.1%) | 45.56 | 44.00 - 53.29 | 2.0306 times | Fri 13 February 2026 | 45.73 (0%) | 46.36 | 45.56 - 47.41 | 0.1859 times | Fri 13 February 2026 | 45.73 (-20.91%) | 56.52 | 45.56 - 56.74 | 1.2564 times | Fri 06 February 2026 | 57.82 (9.18%) | 53.00 | 49.66 - 58.09 | 1.2906 times | Fri 30 January 2026 | 52.96 (-11.98%) | 59.65 | 52.76 - 60.92 | 0.8714 times | Fri 23 January 2026 | 60.17 (-2.59%) | 60.00 | 58.83 - 64.51 | 0.8107 times | Fri 16 January 2026 | 61.77 (-0.18%) | 61.57 | 59.73 - 64.19 | 0.7898 times | Fri 09 January 2026 | 61.88 (8.03%) | 56.94 | 56.46 - 63.70 | 0.9805 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 47.5 and 55.34
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 53.826666666667 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.02 (-5.21%) | 53.71 | 50.81 - 58.65 | 0.3102 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.0431 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.6571 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.7082 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.7409 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.2404 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.536 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.158 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.2669 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.3393 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.0708 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 54.42 |
| 20 day DMA | 52.38 |
| 35 day DMA | 52.92 |
| 50 day DMA | 55.32 |
| 100 day DMA | 56.79 |
| 150 day DMA | 59.18 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.44 | 54.16 |
| 12 day EMA | 53.43 | 53.69 | 54 |
| 20 day EMA | 53.4 | 53.54 | 53.7 |
| 35 day EMA | 54.33 | 54.47 | 54.62 |
| 50 day EMA | 55.16 | 55.29 | 55.42 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 54.04 | 54.97 |
| 12 day SMA | 54.42 | 54.54 | 54.74 |
| 20 day SMA | 52.38 | 52.07 | 51.78 |
| 35 day SMA | 52.92 | 53.16 | 53.46 |
| 50 day SMA | 55.32 | 55.39 | 55.48 |
| 100 day SMA | 56.79 | 56.98 | 57.17 |
| 150 day SMA | 59.18 | 59.26 | 59.36 |
| 200 day SMA | 59.07 | 59.11 | 59.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.