Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 67.39 and 70.67
| Daily Target 1 | 66.69 |
| Daily Target 2 | 68.09 |
| Daily Target 3 | 69.973333333333 |
| Daily Target 4 | 71.37 |
| Daily Target 5 | 73.25 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.48 (0.06%) | 70.06 | 68.58 - 71.86 | 0.7707 times | Thu 11 June 2026 | 69.44 (1.03%) | 69.07 | 67.83 - 70.25 | 1.115 times | Wed 10 June 2026 | 68.73 (-0.04%) | 67.78 | 67.25 - 69.89 | 0.8949 times | Tue 09 June 2026 | 68.76 (-0.1%) | 68.95 | 66.85 - 70.09 | 0.727 times | Mon 08 June 2026 | 68.83 (2.95%) | 67.00 | 65.90 - 69.25 | 1.0675 times | Fri 05 June 2026 | 66.86 (-0.28%) | 66.87 | 66.27 - 68.44 | 0.9873 times | Thu 04 June 2026 | 67.05 (0%) | 68.05 | 66.79 - 68.29 | 0.8578 times | Wed 03 June 2026 | 67.05 (-3.84%) | 68.92 | 66.64 - 70.47 | 1.1063 times | Tue 02 June 2026 | 69.73 (1.06%) | 68.90 | 68.36 - 70.66 | 1.0893 times | Mon 01 June 2026 | 69.00 (1.59%) | 68.76 | 67.78 - 69.99 | 1.3843 times | Fri 29 May 2026 | 67.92 (1.71%) | 66.00 | 65.65 - 68.09 | 1.9686 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 67.69 and 73.65
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 69.08 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.48 (3.92%) | 67.00 | 65.90 - 71.86 | 0.8835 times | Fri 05 June 2026 | 66.86 (-1.56%) | 68.76 | 66.27 - 70.66 | 1.0476 times | Fri 29 May 2026 | 67.92 (8.88%) | 62.73 | 62.73 - 68.09 | 1.0218 times | Fri 22 May 2026 | 62.38 (7.42%) | 59.00 | 56.71 - 63.20 | 1.0135 times | Fri 15 May 2026 | 58.07 (-9.8%) | 62.04 | 56.29 - 62.50 | 1.0711 times | Fri 08 May 2026 | 64.38 (-0.91%) | 63.14 | 62.78 - 65.07 | 0.5359 times | Wed 06 May 2026 | 64.97 (2.85%) | 63.69 | 62.73 - 66.51 | 0.6552 times | Fri 01 May 2026 | 63.17 (0.61%) | 62.88 | 62.44 - 70.88 | 1.8502 times | Fri 24 April 2026 | 62.79 (1.44%) | 61.49 | 61.37 - 66.68 | 1.0035 times | Fri 17 April 2026 | 61.90 (17.48%) | 52.50 | 52.17 - 62.44 | 0.9178 times | Fri 10 April 2026 | 52.69 (2.03%) | 51.94 | 51.56 - 56.00 | 0.9233 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 67.69 and 73.65
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 69.08 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.48 (2.3%) | 68.76 | 65.90 - 71.86 | 0.3441 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.8061 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 0.8527 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.7128 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.2822 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.8078 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.8706 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.9107 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.5248 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.8881 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.4235 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 68.3 |
| 20 day DMA | 65.31 |
| 35 day DMA | 64.29 |
| 50 day DMA | 62.62 |
| 100 day DMA | 57.79 |
| 150 day DMA | 57.4 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.67 | 68.28 |
| 12 day EMA | 67.65 | 67.32 | 66.94 |
| 20 day EMA | 66.24 | 65.9 | 65.53 |
| 35 day EMA | 64.12 | 63.8 | 63.47 |
| 50 day EMA | 62.18 | 61.88 | 61.57 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 68.52 | 68.05 |
| 12 day SMA | 68.3 | 67.83 | 67.4 |
| 20 day SMA | 65.31 | 64.76 | 64.16 |
| 35 day SMA | 64.29 | 64.1 | 63.93 |
| 50 day SMA | 62.62 | 62.27 | 61.88 |
| 100 day SMA | 57.79 | 57.72 | 57.66 |
| 150 day SMA | 57.4 | 57.33 | 57.28 |
| 200 day SMA | 59.64 | 59.55 | 59.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.