Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 70.59 and 73.66
| Daily Target 1 | 70 |
| Daily Target 2 | 71.17 |
| Daily Target 3 | 73.07 |
| Daily Target 4 | 74.24 |
| Daily Target 5 | 76.14 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.34 (-1.52%) | 74.48 | 71.90 - 74.97 | 0.922 times | Wed 16 September 2026 | 73.46 (-0.73%) | 74.01 | 72.42 - 74.10 | 0.7883 times | Tue 15 September 2026 | 74.00 (-0.62%) | 76.44 | 73.54 - 76.44 | 0.9107 times | Mon 14 September 2026 | 74.46 (2.34%) | 72.76 | 72.05 - 75.10 | 0.8418 times | Fri 11 September 2026 | 72.76 (1.63%) | 72.04 | 71.93 - 73.52 | 0.9077 times | Thu 10 September 2026 | 71.59 (0.56%) | 70.84 | 70.03 - 72.29 | 0.914 times | Wed 09 September 2026 | 71.19 (-2.24%) | 71.95 | 69.99 - 71.99 | 1.3471 times | Tue 08 September 2026 | 72.82 (-4.82%) | 76.08 | 71.44 - 76.27 | 1.5593 times | Fri 04 September 2026 | 76.51 (-6.73%) | 81.69 | 76.31 - 81.86 | 0.9756 times | Thu 03 September 2026 | 82.03 (0.38%) | 83.93 | 81.53 - 86.00 | 0.8336 times | Wed 02 September 2026 | 81.72 (-0.04%) | 81.99 | 79.41 - 82.75 | 0.8898 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 69.85 and 74.39
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 73.56 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.34 (-0.58%) | 72.76 | 71.90 - 76.44 | 0.84 times | Fri 11 September 2026 | 72.76 (-4.9%) | 76.08 | 69.99 - 76.27 | 1.147 times | Fri 04 September 2026 | 76.51 (-8.47%) | 83.03 | 76.31 - 86.00 | 0.9997 times | Fri 28 August 2026 | 83.59 (3.16%) | 80.81 | 80.31 - 87.41 | 1.2013 times | Fri 21 August 2026 | 81.03 (1.41%) | 81.16 | 77.90 - 83.52 | 0.9371 times | Fri 14 August 2026 | 79.90 (-6.6%) | 84.21 | 78.11 - 84.92 | 1.2959 times | Fri 07 August 2026 | 85.55 (4.74%) | 81.98 | 77.85 - 87.97 | 1.6723 times | Fri 31 July 2026 | 81.68 (1.31%) | 81.44 | 81.11 - 87.26 | 0.929 times | Fri 24 July 2026 | 80.62 (0%) | 80.53 | 80.09 - 81.76 | 0.133 times | Fri 24 July 2026 | 80.62 (-4.14%) | 83.33 | 77.87 - 86.50 | 0.8447 times | Fri 17 July 2026 | 84.10 (8.39%) | 81.24 | 79.40 - 87.14 | 1.0969 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 63.16 and 79.17
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 76.11 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.34 (-11.05%) | 81.00 | 69.99 - 86.00 | 0.5724 times | Mon 31 August 2026 | 81.33 (-0.43%) | 81.98 | 77.85 - 87.97 | 1.077 times | Fri 31 July 2026 | 81.68 (8.43%) | 75.41 | 72.78 - 87.26 | 0.7832 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 1.0071 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.9917 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 1.0491 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.877 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.5775 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.9938 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 1.0711 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 1.1205 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 75.39 |
| 20 day DMA | 78.4 |
| 35 day DMA | 79.86 |
| 50 day DMA | 80.67 |
| 100 day DMA | 74 |
| 150 day DMA | 67.12 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 73.81 | 73.99 |
| 12 day EMA | 75.15 | 75.66 | 76.06 |
| 20 day EMA | 76.77 | 77.24 | 77.64 |
| 35 day EMA | 78.38 | 78.74 | 79.05 |
| 50 day EMA | 79.57 | 79.86 | 80.12 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 73.25 | 72.8 |
| 12 day SMA | 75.39 | 76.14 | 76.98 |
| 20 day SMA | 78.4 | 78.8 | 79.13 |
| 35 day SMA | 79.86 | 80.23 | 80.61 |
| 50 day SMA | 80.67 | 80.73 | 80.8 |
| 100 day SMA | 74 | 73.91 | 73.84 |
| 150 day SMA | 67.12 | 67.02 | 66.89 |
| 200 day SMA | 64.49 | 64.39 | 64.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.