Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 66.4 and 68.32
| Daily Target 1 | 64.85 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 66.773333333333 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 68.69 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.20 (0.49%) | 65.90 | 65.60 - 67.52 | 0.8193 times | Wed 24 April 2024 | 66.87 (-2.17%) | 67.66 | 65.65 - 68.49 | 0.995 times | Tue 23 April 2024 | 68.35 (2.86%) | 66.60 | 66.42 - 69.04 | 0.9374 times | Mon 22 April 2024 | 66.45 (-0.46%) | 66.59 | 65.20 - 67.13 | 1.0236 times | Fri 19 April 2024 | 66.76 (-0.86%) | 68.19 | 66.65 - 68.19 | 0.8362 times | Thu 18 April 2024 | 67.34 (-0.22%) | 65.35 | 65.28 - 67.46 | 1.2699 times | Wed 17 April 2024 | 67.49 (-1.27%) | 68.50 | 66.14 - 69.35 | 0.9535 times | Tue 16 April 2024 | 68.36 (2.44%) | 66.45 | 66.15 - 69.69 | 1.3679 times | Mon 15 April 2024 | 66.73 (-0.48%) | 66.92 | 66.42 - 69.06 | 1.1308 times | Fri 12 April 2024 | 67.05 (-1.99%) | 68.34 | 66.66 - 68.34 | 0.6664 times | Thu 11 April 2024 | 68.41 (1.06%) | 68.22 | 66.98 - 68.58 | 0.7307 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 66.2 and 70.04
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 67.146666666667 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.20 (0.66%) | 66.59 | 65.20 - 69.04 | 0.6129 times | Fri 19 April 2024 | 66.76 (-0.43%) | 66.92 | 65.28 - 69.69 | 0.9024 times | Fri 12 April 2024 | 67.05 (3.19%) | 65.66 | 65.25 - 68.72 | 0.7305 times | Fri 05 April 2024 | 64.98 (-5.44%) | 68.11 | 64.38 - 68.70 | 0.8857 times | Thu 28 March 2024 | 68.72 (1.33%) | 67.88 | 65.68 - 69.65 | 0.5629 times | Fri 22 March 2024 | 67.82 (2.35%) | 66.64 | 65.97 - 71.50 | 1.0166 times | Fri 15 March 2024 | 66.26 (-8.37%) | 71.62 | 65.88 - 73.48 | 1.2851 times | Fri 08 March 2024 | 72.31 (3.58%) | 69.65 | 66.87 - 72.97 | 1.1649 times | Fri 01 March 2024 | 69.81 (-5.64%) | 73.98 | 69.69 - 74.46 | 1.0013 times | Fri 23 February 2024 | 73.98 (-3.38%) | 75.27 | 69.46 - 78.65 | 1.8377 times | Fri 16 February 2024 | 76.57 (-1.95%) | 78.21 | 73.02 - 80.30 | 0.917 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 63.14 and 68.45
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 67.09 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.20 (-2.21%) | 68.11 | 64.38 - 69.69 | 0.6606 times | Thu 28 March 2024 | 68.72 (-4.14%) | 71.44 | 65.68 - 73.48 | 0.8872 times | Thu 29 February 2024 | 71.69 (7.71%) | 73.00 | 69.46 - 80.30 | 1.2105 times | Wed 31 January 2024 | 66.56 (-17.88%) | 80.28 | 65.88 - 82.84 | 1.0944 times | Fri 29 December 2023 | 81.05 (6.91%) | 76.53 | 75.43 - 89.58 | 1.3178 times | Thu 30 November 2023 | 75.81 (21.69%) | 61.61 | 58.20 - 78.58 | 1.1084 times | Tue 31 October 2023 | 62.30 (-3.53%) | 64.34 | 59.79 - 70.32 | 0.9483 times | Fri 29 September 2023 | 64.58 (-12.22%) | 74.08 | 61.22 - 75.66 | 0.9865 times | Thu 31 August 2023 | 73.57 (-27.62%) | 100.56 | 71.28 - 101.80 | 1.0379 times | Mon 31 July 2023 | 101.65 (20.14%) | 85.25 | 81.90 - 102.81 | 0.7483 times | Fri 30 June 2023 | 84.61 (4.39%) | 81.25 | 80.70 - 98.00 | 0.9871 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 67.39 |
| 20 day DMA | 66.95 |
| 35 day DMA | 67.55 |
| 50 day DMA | 69.08 |
| 100 day DMA | 72.91 |
| 150 day DMA | 70.82 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 67.24 | 67.43 |
| 12 day EMA | 67.23 | 67.23 | 67.29 |
| 20 day EMA | 67.38 | 67.4 | 67.46 |
| 35 day EMA | 68.4 | 68.47 | 68.56 |
| 50 day EMA | 69.44 | 69.53 | 69.64 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.15 | 67.28 |
| 12 day SMA | 67.39 | 67.51 | 67.45 |
| 20 day SMA | 66.95 | 66.99 | 66.93 |
| 35 day SMA | 67.55 | 67.59 | 67.64 |
| 50 day SMA | 69.08 | 69.22 | 69.46 |
| 100 day SMA | 72.91 | 73.06 | 73.22 |
| 150 day SMA | 70.82 | 70.79 | 70.78 |
| 200 day SMA | 72.68 | 72.81 | 72.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.