Login or Join
HomepageEatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 12.51 and 12.65
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.54 (-0.63%) | 12.53 | 12.48 - 12.62 | 0.9016 times | Wed 24 April 2024 | 12.62 (-0.32%) | 12.66 | 12.62 - 12.72 | 1.101 times | Tue 23 April 2024 | 12.66 (1.12%) | 12.57 | 12.44 - 12.69 | 0.8468 times | Mon 22 April 2024 | 12.52 (-0.16%) | 12.46 | 12.40 - 12.54 | 1.0782 times | Fri 19 April 2024 | 12.54 (-0.95%) | 12.69 | 12.50 - 12.69 | 1.4849 times | Thu 18 April 2024 | 12.66 (-0.16%) | 12.74 | 12.63 - 12.77 | 0.8919 times | Wed 17 April 2024 | 12.68 (-0.16%) | 12.80 | 12.65 - 12.80 | 0.7681 times | Tue 16 April 2024 | 12.70 (0.55%) | 12.63 | 12.61 - 12.71 | 0.9715 times | Mon 15 April 2024 | 12.63 (-1.48%) | 12.91 | 12.60 - 12.91 | 1.2461 times | Fri 12 April 2024 | 12.82 (-0.93%) | 12.92 | 12.80 - 12.94 | 0.7099 times | Thu 11 April 2024 | 12.94 (0.08%) | 12.95 | 12.91 - 12.97 | 0.5614 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 12.47 and 12.79
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.54 (0%) | 12.46 | 12.40 - 12.72 | 0.8057 times | Fri 19 April 2024 | 12.54 (-2.18%) | 12.91 | 12.50 - 12.91 | 1.1001 times | Fri 12 April 2024 | 12.82 (-1%) | 12.95 | 12.80 - 13.00 | 0.7351 times | Fri 05 April 2024 | 12.95 (0.15%) | 12.94 | 12.79 - 13.04 | 1.2509 times | Thu 28 March 2024 | 12.93 (-0.69%) | 13.02 | 12.81 - 13.05 | 1.201 times | Fri 22 March 2024 | 13.02 (0.93%) | 12.95 | 12.92 - 13.18 | 0.9686 times | Fri 15 March 2024 | 12.90 (-1.23%) | 13.06 | 12.90 - 13.10 | 0.8029 times | Fri 08 March 2024 | 13.06 (-0.08%) | 13.07 | 12.85 - 13.15 | 1.2864 times | Fri 01 March 2024 | 13.07 (1.24%) | 12.93 | 12.86 - 13.07 | 0.8845 times | Fri 23 February 2024 | 12.91 (0.62%) | 12.86 | 12.72 - 12.99 | 0.9647 times | Fri 16 February 2024 | 12.83 (-0.08%) | 12.89 | 12.69 - 12.98 | 1.2415 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 12.15 and 12.79
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.54 (-3.02%) | 12.94 | 12.40 - 13.04 | 0.7941 times | Thu 28 March 2024 | 12.93 (-0.23%) | 12.96 | 12.81 - 13.18 | 0.9226 times | Thu 29 February 2024 | 12.96 (4.26%) | 12.50 | 12.39 - 13.00 | 1.0274 times | Wed 31 January 2024 | 12.43 (0.81%) | 12.21 | 12.13 - 12.58 | 1.1835 times | Fri 29 December 2023 | 12.33 (-1.2%) | 12.48 | 12.22 - 12.78 | 1.1726 times | Thu 30 November 2023 | 12.48 (10.64%) | 11.30 | 11.30 - 12.51 | 0.8834 times | Tue 31 October 2023 | 11.28 (-5.76%) | 11.95 | 11.05 - 12.13 | 1.1092 times | Fri 29 September 2023 | 11.97 (-5.9%) | 12.81 | 11.80 - 12.83 | 0.992 times | Thu 31 August 2023 | 12.72 (-4%) | 13.20 | 12.41 - 13.25 | 1.0101 times | Mon 31 July 2023 | 13.25 (3.68%) | 12.74 | 12.66 - 13.50 | 0.905 times | Fri 30 June 2023 | 12.78 (4.58%) | 12.27 | 12.19 - 12.79 | 1.4361 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.63 | 12.63 |
| 12 day EMA | 12.68 | 12.7 | 12.71 |
| 20 day EMA | 12.74 | 12.76 | 12.78 |
| 35 day EMA | 12.79 | 12.81 | 12.82 |
| 50 day EMA | 12.86 | 12.87 | 12.88 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.6 | 12.61 |
| 12 day SMA | 12.69 | 12.72 | 12.74 |
| 20 day SMA | 12.78 | 12.8 | 12.82 |
| 35 day SMA | 12.88 | 12.89 | 12.9 |
| 50 day SMA | 12.89 | 12.89 | 12.9 |
| 100 day SMA | 12.68 | 12.67 | 12.67 |
| 150 day SMA | 12.44 | 12.43 | 12.43 |
| 200 day SMA | 12.51 | 12.52 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.