EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 15.02 and 15.24

Daily Target 114.96
Daily Target 215.07
Daily Target 315.18
Daily Target 415.29
Daily Target 515.4

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 15.18 (1.54%) 15.24 15.07 - 15.29 1.6046 times
Wed 16 September 2026 14.95 (-0.6%) 15.08 14.90 - 15.10 0.8143 times
Tue 15 September 2026 15.04 (-1.31%) 15.17 15.01 - 15.21 0.9884 times
Mon 14 September 2026 15.24 (0.33%) 15.10 15.10 - 15.26 0.9029 times
Fri 11 September 2026 15.19 (0.13%) 15.25 15.10 - 15.25 1.0417 times
Thu 10 September 2026 15.17 (-0.72%) 15.15 15.06 - 15.23 1.2151 times
Wed 09 September 2026 15.28 (-0.65%) 15.37 15.26 - 15.37 0.8834 times
Tue 08 September 2026 15.38 (0.33%) 15.31 15.27 - 15.40 0.8849 times
Fri 04 September 2026 15.33 (0.2%) 15.29 15.24 - 15.42 0.7393 times
Thu 03 September 2026 15.30 (-0.13%) 15.31 15.25 - 15.39 0.9254 times
Wed 02 September 2026 15.32 (0.79%) 15.20 15.15 - 15.41 1.113 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 15.04 and 15.43

Weekly Target 114.73
Weekly Target 214.96
Weekly Target 315.123333333333
Weekly Target 415.35
Weekly Target 515.51

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 15.18 (-0.07%) 15.10 14.90 - 15.29 0.8928 times
Fri 11 September 2026 15.19 (-0.91%) 15.31 15.06 - 15.40 0.8337 times
Fri 04 September 2026 15.33 (-1.03%) 15.47 15.15 - 15.47 1.0945 times
Fri 28 August 2026 15.49 (2.72%) 15.11 14.90 - 15.49 1.0679 times
Fri 21 August 2026 15.08 (0.27%) 15.02 14.95 - 15.28 1.3844 times
Fri 14 August 2026 15.04 (-0.4%) 15.14 15.00 - 15.33 1.2721 times
Fri 07 August 2026 15.10 (3%) 14.74 14.64 - 15.11 1.0667 times
Fri 31 July 2026 14.66 (0.27%) 14.73 14.22 - 14.80 1.0142 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.1561 times
Fri 24 July 2026 14.62 (-1.81%) 14.91 14.49 - 15.05 1.2176 times
Fri 17 July 2026 14.89 (-2.3%) 15.23 14.80 - 15.31 0.9472 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.78 and 15.3

Monthly Target 114.65
Monthly Target 214.91
Monthly Target 315.166666666667
Monthly Target 415.43
Monthly Target 515.69

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 15.18 (-1.24%) 15.22 14.90 - 15.42 0.4346 times
Mon 31 August 2026 15.37 (4.84%) 14.74 14.64 - 15.49 0.8912 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.903 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.9195 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 1.0164 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 1.003 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9933 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0886 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.5088 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.2416 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0698 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.22
20 day DMA 15.21
35 day DMA 15.13
50 day DMA 15.04
100 day DMA 14.89
150 day DMA 14.67
200 day DMA 14.62

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.115.17
12 day EMA15.1715.1715.21
20 day EMA15.1815.1815.2
35 day EMA15.1215.1215.13
50 day EMA15.0615.0515.05

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1215.18
12 day SMA15.2215.2315.28
20 day SMA15.2115.2115.22
35 day SMA15.1315.115.09
50 day SMA15.0415.0415.04
100 day SMA14.8914.8814.87
150 day SMA14.6714.6714.67
200 day SMA14.6214.6214.61
Back to top | Use Dark Theme