EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.51 and 14.62

Daily Target 114.41
Daily Target 214.49
Daily Target 314.523333333333
Daily Target 414.6
Daily Target 514.63

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 14.56 (0.9%) 14.47 14.45 - 14.56 1.5372 times
Tue 28 April 2026 14.43 (-0.62%) 14.42 14.29 - 14.44 1.0099 times
Mon 27 April 2026 14.52 (0.83%) 14.43 14.38 - 14.52 1.3322 times
Fri 24 April 2026 14.40 (-0.07%) 14.40 14.35 - 14.47 0.7021 times
Thu 23 April 2026 14.41 (-0.28%) 14.45 14.29 - 14.45 0.5772 times
Wed 22 April 2026 14.45 (0.49%) 14.47 14.36 - 14.49 0.8869 times
Tue 21 April 2026 14.38 (-0.14%) 14.47 14.33 - 14.55 0.8137 times
Mon 20 April 2026 14.40 (-0.76%) 14.46 14.35 - 14.50 0.967 times
Fri 17 April 2026 14.51 (0.28%) 14.52 14.47 - 14.63 0.7658 times
Thu 16 April 2026 14.47 (-0.14%) 14.44 14.36 - 14.48 1.4079 times
Wed 15 April 2026 14.49 (-0.48%) 14.52 14.28 - 14.53 1.5852 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.43 and 14.7

Weekly Target 114.2
Weekly Target 214.38
Weekly Target 314.47
Weekly Target 414.65
Weekly Target 514.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 14.56 (1.11%) 14.43 14.29 - 14.56 0.749 times
Fri 24 April 2026 14.40 (-0.76%) 14.46 14.29 - 14.55 0.762 times
Fri 17 April 2026 14.51 (2.69%) 14.05 14.05 - 14.63 1.1407 times
Fri 10 April 2026 14.13 (3.21%) 13.69 13.53 - 14.19 1.1055 times
Thu 02 April 2026 13.69 (3.09%) 13.33 13.13 - 13.89 1.1853 times
Fri 27 March 2026 13.28 (-2.85%) 13.80 13.23 - 14.01 1.0269 times
Fri 20 March 2026 13.67 (-3.12%) 14.10 13.66 - 14.31 0.5146 times
Fri 13 March 2026 14.11 (-2.22%) 14.33 14.09 - 14.68 1.1537 times
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 1.0781 times
Fri 27 February 2026 14.63 (0.41%) 14.58 14.39 - 14.80 1.2842 times
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 1.074 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.04 and 15.15

Monthly Target 113.13
Monthly Target 213.84
Monthly Target 314.236666666667
Monthly Target 414.95
Monthly Target 515.35

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 14.56 (6.51%) 13.67 13.52 - 14.63 0.8529 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.897 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 0.9831 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.3626 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1213 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9662 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1069 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9221 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8755 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9124 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9108 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.47
20 day DMA 14.25
35 day DMA 14.1
50 day DMA 14.24
100 day DMA 14.36
150 day DMA 14.32
200 day DMA 14.23

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4414.45
12 day EMA14.414.3714.36
20 day EMA14.3214.2914.28
35 day EMA14.3314.3214.31
50 day EMA14.3114.314.29

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.4414.43
12 day SMA14.4714.4414.42
20 day SMA14.2514.214.14
35 day SMA14.114.0914.09
50 day SMA14.2414.2414.25
100 day SMA14.3614.3614.36
150 day SMA14.3214.3214.32
200 day SMA14.2314.2314.22
Back to top | Use Dark Theme