EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.31 and 14.48

Daily Target 114.26
Daily Target 214.35
Daily Target 314.433333333333
Daily Target 414.52
Daily Target 514.6

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 14.43 (-1.1%) 14.49 14.35 - 14.52 0.9769 times
Thu 05 March 2026 14.59 (-0.34%) 14.61 14.51 - 14.66 0.748 times
Wed 04 March 2026 14.64 (0.21%) 14.70 14.59 - 14.70 1.2115 times
Tue 03 March 2026 14.61 (-0.54%) 14.60 14.38 - 14.65 1.0166 times
Mon 02 March 2026 14.69 (0.41%) 14.55 14.52 - 14.70 0.6109 times
Fri 27 February 2026 14.63 (-0.95%) 14.71 14.58 - 14.73 1.5017 times
Thu 26 February 2026 14.77 (0.07%) 14.80 14.63 - 14.80 1.0553 times
Wed 25 February 2026 14.76 (0.89%) 14.71 14.64 - 14.77 1.0181 times
Tue 24 February 2026 14.63 (1.32%) 14.48 14.46 - 14.63 0.9604 times
Mon 23 February 2026 14.44 (-0.89%) 14.58 14.39 - 14.62 0.9006 times
Fri 20 February 2026 14.57 (0.41%) 14.52 14.50 - 14.62 1.5852 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.22 and 14.57

Weekly Target 114.14
Weekly Target 214.29
Weekly Target 314.493333333333
Weekly Target 414.64
Weekly Target 514.84

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 0.8788 times
Fri 27 February 2026 14.63 (0.41%) 14.58 14.39 - 14.80 1.0467 times
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 0.8754 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.1759 times
Fri 13 February 2026 14.65 (-0.07%) 14.68 14.55 - 14.83 0.7805 times
Fri 06 February 2026 14.66 (0.07%) 14.65 14.31 - 14.80 1.1124 times
Fri 30 January 2026 14.65 (1.38%) 14.50 14.45 - 14.71 1.5888 times
Fri 23 January 2026 14.45 (0.35%) 14.30 14.13 - 14.48 0.8529 times
Fri 16 January 2026 14.40 (-1.23%) 14.54 14.39 - 14.64 1.3425 times
Fri 09 January 2026 14.58 (1.82%) 14.35 14.33 - 14.60 1.3462 times
Fri 02 January 2026 14.32 (-0.9%) 14.49 14.25 - 14.54 1.1008 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.22 and 14.57

Monthly Target 114.14
Monthly Target 214.29
Monthly Target 314.493333333333
Monthly Target 414.64
Monthly Target 514.84

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 0.2308 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0484 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4531 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1958 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0303 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1804 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9833 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.9336 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.973 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9713 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 1.0759 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.61
20 day DMA 14.63
35 day DMA 14.59
50 day DMA 14.55
100 day DMA 14.42
150 day DMA 14.3
200 day DMA 14.14

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.6314.65
12 day EMA14.614.6314.64
20 day EMA14.6114.6314.63
35 day EMA14.5714.5814.58
50 day EMA14.5414.5414.54

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6314.67
12 day SMA14.6114.6214.62
20 day SMA14.6314.6414.63
35 day SMA14.5914.5914.58
50 day SMA14.5514.5514.55
100 day SMA14.4214.4214.41
150 day SMA14.314.314.29
200 day SMA14.1414.1314.13
Back to top | Use Dark Theme