Login or Join
HomepageEatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 14.37 and 14.51
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.396666666667 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 14.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.43 (0.7%) | 14.31 | 14.31 - 14.45 | 0.8139 times | Thu 04 December 2025 | 14.33 (0.07%) | 14.33 | 14.27 - 14.37 | 0.7484 times | Wed 03 December 2025 | 14.32 (-0.14%) | 14.34 | 14.26 - 14.34 | 0.8533 times | Tue 02 December 2025 | 14.34 (0%) | 14.37 | 14.31 - 14.48 | 0.7121 times | Mon 01 December 2025 | 14.34 (-1.17%) | 14.28 | 14.27 - 14.50 | 1.4201 times | Fri 28 November 2025 | 14.51 (0.35%) | 14.51 | 14.44 - 14.61 | 0.9796 times | Wed 26 November 2025 | 14.46 (1.69%) | 14.27 | 14.20 - 14.46 | 0.9576 times | Tue 25 November 2025 | 14.22 (0.99%) | 14.10 | 14.03 - 14.24 | 1.0528 times | Mon 24 November 2025 | 14.08 (1.29%) | 14.00 | 13.96 - 14.14 | 1.2226 times | Fri 21 November 2025 | 13.90 (1.31%) | 13.85 | 13.73 - 13.93 | 1.2395 times | Thu 20 November 2025 | 13.72 (-1.51%) | 14.05 | 13.72 - 14.16 | 1.2313 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.35 and 14.59
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 1.0145 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.00 | 13.96 - 14.61 | 0.9398 times | Fri 21 November 2025 | 13.90 (-2.52%) | 14.27 | 13.72 - 14.29 | 1.357 times | Fri 14 November 2025 | 14.26 (0.71%) | 14.26 | 14.11 - 14.46 | 1.4248 times | Fri 07 November 2025 | 14.16 (-2.75%) | 14.44 | 14.02 - 14.55 | 0.7878 times | Fri 31 October 2025 | 14.56 (0%) | 14.53 | 14.47 - 14.58 | 0.2731 times | Fri 31 October 2025 | 14.56 (1.75%) | 14.45 | 14.40 - 14.58 | 1.038 times | Fri 24 October 2025 | 14.31 (1.27%) | 14.20 | 14.12 - 14.35 | 0.8243 times | Fri 17 October 2025 | 14.13 (0.36%) | 14.23 | 14.03 - 14.24 | 0.9248 times | Fri 10 October 2025 | 14.08 (-1.4%) | 14.26 | 14.04 - 14.45 | 1.4161 times | Fri 03 October 2025 | 14.28 (1.49%) | 14.14 | 14.06 - 14.35 | 1.1949 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.35 and 14.59
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.396666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 0.2268 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0082 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1551 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9623 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.9136 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9522 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9504 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.0528 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.6342 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.1444 times | Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.9274 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.32 | 14.32 |
| 12 day EMA | 14.29 | 14.27 | 14.26 |
| 20 day EMA | 14.29 | 14.27 | 14.26 |
| 35 day EMA | 14.26 | 14.25 | 14.24 |
| 50 day EMA | 14.26 | 14.25 | 14.25 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.37 | 14.39 |
| 12 day SMA | 14.22 | 14.18 | 14.16 |
| 20 day SMA | 14.23 | 14.22 | 14.23 |
| 35 day SMA | 14.29 | 14.28 | 14.27 |
| 50 day SMA | 14.27 | 14.26 | 14.26 |
| 100 day SMA | 14.11 | 14.11 | 14.1 |
| 150 day SMA | 13.92 | 13.91 | 13.9 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.