EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.09 and 9.18

Daily Target 19.06
Daily Target 29.12
Daily Target 39.1533333333333
Daily Target 49.21
Daily Target 59.24

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 9.17 (-1.08%) 9.18 9.10 - 9.19 1.0711 times
Thu 05 March 2026 9.27 (-0.96%) 9.35 9.22 - 9.35 0.9728 times
Wed 04 March 2026 9.36 (0.97%) 9.32 9.28 - 9.37 1.1167 times
Tue 03 March 2026 9.27 (-1.9%) 9.37 9.17 - 9.37 1.1753 times
Mon 02 March 2026 9.45 (-0.21%) 9.40 9.37 - 9.46 0.8985 times
Fri 27 February 2026 9.47 (-0.21%) 9.46 9.44 - 9.50 1.0055 times
Thu 26 February 2026 9.49 (-0.21%) 9.54 9.46 - 9.54 1.2447 times
Wed 25 February 2026 9.51 (0.74%) 9.48 9.47 - 9.51 0.8712 times
Tue 24 February 2026 9.44 (0.21%) 9.45 9.38 - 9.48 0.7011 times
Mon 23 February 2026 9.42 (-0.21%) 9.44 9.38 - 9.45 0.9431 times
Fri 20 February 2026 9.44 (0.21%) 9.39 9.38 - 9.44 1.2673 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8.96 and 9.32

Weekly Target 18.88
Weekly Target 29.03
Weekly Target 39.2433333333333
Weekly Target 49.39
Weekly Target 59.6

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 9.17 (-3.17%) 9.40 9.10 - 9.46 0.9372 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.38 - 9.54 0.8533 times
Fri 20 February 2026 9.44 (0.11%) 9.38 9.31 - 9.46 0.7994 times
Fri 13 February 2026 9.43 (0%) 9.41 9.36 - 9.47 0.2177 times
Fri 13 February 2026 9.43 (0.21%) 9.41 9.36 - 9.60 1.2853 times
Fri 06 February 2026 9.41 (0.21%) 9.39 9.24 - 9.44 1.1058 times
Fri 30 January 2026 9.39 (1.51%) 9.27 9.26 - 9.41 0.9337 times
Fri 23 January 2026 9.25 (0.87%) 9.11 9.05 - 9.29 0.6859 times
Fri 16 January 2026 9.17 (-1.29%) 9.23 9.16 - 9.38 1.9072 times
Fri 09 January 2026 9.29 (0.76%) 9.24 9.22 - 9.34 1.2746 times
Fri 02 January 2026 9.22 (0%) 9.24 9.16 - 9.28 0.7228 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.96 and 9.32

Monthly Target 18.88
Monthly Target 29.03
Monthly Target 39.2433333333333
Monthly Target 49.39
Monthly Target 59.6

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 9.17 (-3.17%) 9.40 9.10 - 9.46 0.2688 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.2223 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.474 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.1146 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 1.0067 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3799 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8372 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8948 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9554 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.8462 times
Fri 30 May 2025 8.41 (3.44%) 8.20 8.15 - 8.42 0.908 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.39
20 day DMA 9.42
35 day DMA 9.37
50 day DMA 9.34
100 day DMA 9.21
150 day DMA 9.13
200 day DMA 8.98

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.359.39
12 day EMA9.359.389.4
20 day EMA9.389.49.41
35 day EMA9.369.379.38
50 day EMA9.329.339.33

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.369.41
12 day SMA9.399.429.43
20 day SMA9.429.439.43
35 day SMA9.379.379.38
50 day SMA9.349.349.34
100 day SMA9.219.29.2
150 day SMA9.139.139.12
200 day SMA8.988.988.97
Back to top | Use Dark Theme