EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 8.17 and 8.33

Daily Target 18.04
Daily Target 28.14
Daily Target 38.1966666666667
Daily Target 48.3
Daily Target 58.36

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 31 March 2025 8.25 (0.12%) 8.14 8.09 - 8.25 1.7429 times
Fri 28 March 2025 8.24 (-1.08%) 8.29 8.20 - 8.32 1.0805 times
Wed 26 March 2025 8.33 (-1.07%) 8.41 8.32 - 8.44 0.9876 times
Mon 24 March 2025 8.42 (0.96%) 8.41 8.35 - 8.45 0.826 times
Fri 21 March 2025 8.34 (-0.24%) 8.33 8.30 - 8.35 0.6594 times
Thu 20 March 2025 8.36 (-0.24%) 8.31 8.31 - 8.41 0.6756 times
Wed 19 March 2025 8.38 (1.09%) 8.33 8.30 - 8.39 1.3465 times
Tue 18 March 2025 8.29 (-0.72%) 8.36 8.25 - 8.37 1.0805 times
Mon 17 March 2025 8.35 (0.72%) 8.29 8.29 - 8.40 0.8911 times
Fri 14 March 2025 8.29 (0.61%) 8.22 8.22 - 8.29 0.71 times
Thu 13 March 2025 8.24 (-1.08%) 8.33 8.20 - 8.35 1.4047 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8.17 and 8.33

Weekly Target 18.04
Weekly Target 28.14
Weekly Target 38.1966666666667
Weekly Target 48.3
Weekly Target 58.36

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 31 March 2025 8.25 (0.12%) 8.14 8.09 - 8.25 0.4235 times
Fri 28 March 2025 8.24 (-1.2%) 8.41 8.20 - 8.45 0.7033 times
Fri 21 March 2025 8.34 (0.6%) 8.29 8.25 - 8.41 1.1307 times
Fri 14 March 2025 8.29 (-2.24%) 8.43 8.20 - 8.44 1.3959 times
Fri 07 March 2025 8.48 (0%) 8.51 8.28 - 8.53 1.1615 times
Fri 28 February 2025 8.48 (-1.62%) 8.62 8.41 - 8.64 1.1192 times
Fri 21 February 2025 8.62 (-0.46%) 8.69 8.59 - 8.74 0.6977 times
Fri 14 February 2025 8.66 (1.41%) 8.58 8.55 - 8.71 0.9594 times
Fri 07 February 2025 8.54 (-0.7%) 8.47 8.41 - 8.65 1.185 times
Fri 31 January 2025 8.60 (0%) 8.53 8.46 - 8.67 1.2237 times
Fri 24 January 2025 8.60 (1.42%) 8.54 8.49 - 8.68 0.9828 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 7.95 and 8.39

Monthly Target 17.85
Monthly Target 28.05
Monthly Target 38.29
Monthly Target 48.49
Monthly Target 58.73

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 31 March 2025 8.25 (-2.71%) 8.51 8.09 - 8.53 0.945 times
Fri 28 February 2025 8.48 (-1.4%) 8.47 8.41 - 8.74 0.7775 times
Fri 31 January 2025 8.60 (2.14%) 8.44 8.27 - 8.68 1.0773 times
Tue 31 December 2024 8.42 (-0.59%) 8.53 8.30 - 8.70 0.7553 times
Tue 26 November 2024 8.47 (0.71%) 8.41 8.36 - 8.72 0.7316 times
Thu 31 October 2024 8.41 (-3.11%) 8.61 8.38 - 8.72 1.1166 times
Mon 30 September 2024 8.68 (3.7%) 8.37 8.11 - 8.68 1.3747 times
Fri 30 August 2024 8.37 (0.48%) 8.35 7.63 - 8.44 1.3733 times
Wed 31 July 2024 8.33 (0.73%) 8.30 8.14 - 8.55 1.2161 times
Fri 28 June 2024 8.27 (2.1%) 8.13 8.10 - 8.35 0.6327 times
Fri 31 May 2024 8.10 (3.05%) 7.87 7.82 - 8.27 0.7388 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.32
20 day DMA 8.35
35 day DMA 8.46
50 day DMA 8.49
100 day DMA 8.5
150 day DMA 8.49
200 day DMA 8.43

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.328.36
12 day EMA8.338.348.36
20 day EMA8.378.388.39
35 day EMA8.48.418.42
50 day EMA8.458.468.47

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.348.37
12 day SMA8.328.328.33
20 day SMA8.358.368.37
35 day SMA8.468.468.47
50 day SMA8.498.498.49
100 day SMA8.58.58.5
150 day SMA8.498.498.49
200 day SMA8.438.438.43
Back to top | Use Dark Theme