EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 7.85 and 7.92

Daily Target 17.83
Daily Target 27.86
Daily Target 37.9
Daily Target 47.93
Daily Target 57.97

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 17 April 2024 7.89 (0%) 7.94 7.87 - 7.94 0.8759 times
Tue 16 April 2024 7.89 (0.51%) 7.87 7.85 - 7.90 1.1976 times
Mon 15 April 2024 7.85 (-1.38%) 7.99 7.85 - 8.03 1.0696 times
Fri 12 April 2024 7.96 (-2.09%) 8.09 7.94 - 8.09 1.6149 times
Thu 11 April 2024 8.13 (0.87%) 8.09 8.06 - 8.13 0.5502 times
Wed 10 April 2024 8.06 (-0.74%) 8.08 8.05 - 8.10 1.1852 times
Tue 09 April 2024 8.12 (0%) 8.15 8.10 - 8.17 0.9904 times
Mon 08 April 2024 8.12 (0.62%) 8.07 8.07 - 8.14 0.8129 times
Fri 05 April 2024 8.07 (0%) 8.05 8.04 - 8.11 0.7435 times
Thu 04 April 2024 8.07 (-0.62%) 8.13 8.07 - 8.19 0.96 times
Wed 03 April 2024 8.12 (0.37%) 8.08 8.06 - 8.12 1.0189 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 7.78 and 7.96

Weekly Target 17.74
Weekly Target 27.82
Weekly Target 37.9233333333333
Weekly Target 48
Weekly Target 58.1

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 17 April 2024 7.89 (-0.88%) 7.99 7.85 - 8.03 0.6975 times
Fri 12 April 2024 7.96 (-1.36%) 8.07 7.94 - 8.17 1.1436 times
Fri 05 April 2024 8.07 (-1.59%) 8.19 8.02 - 8.19 0.9936 times
Thu 28 March 2024 8.20 (0.99%) 8.09 8.05 - 8.22 1.1167 times
Fri 22 March 2024 8.12 (0.87%) 8.10 8.04 - 8.18 1.2179 times
Fri 15 March 2024 8.05 (-0.98%) 8.11 8.03 - 8.19 0.8651 times
Fri 08 March 2024 8.13 (0.62%) 8.07 7.99 - 8.17 0.8214 times
Fri 01 March 2024 8.08 (1.13%) 8.02 7.93 - 8.09 0.9558 times
Fri 23 February 2024 7.99 (0.13%) 7.98 7.88 - 8.05 1.1047 times
Fri 16 February 2024 7.98 (0.38%) 7.96 7.83 - 8.02 1.0836 times
Fri 09 February 2024 7.95 (1.53%) 7.84 7.79 - 7.96 1.0975 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 7.7 and 8.04

Monthly Target 17.64
Monthly Target 27.76
Monthly Target 37.9766666666667
Monthly Target 48.1
Monthly Target 58.32

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 17 April 2024 7.89 (-3.78%) 8.19 7.85 - 8.19 0.5141 times
Thu 28 March 2024 8.20 (2.37%) 8.03 7.99 - 8.22 0.7746 times
Thu 29 February 2024 8.01 (2.96%) 7.80 7.79 - 8.05 0.8392 times
Wed 31 January 2024 7.78 (0.13%) 7.75 7.64 - 7.89 1.0138 times
Fri 29 December 2023 7.77 (-0.13%) 7.78 7.69 - 7.96 1.3143 times
Thu 30 November 2023 7.78 (8.81%) 7.10 7.10 - 7.82 1.1765 times
Tue 31 October 2023 7.15 (-6.41%) 7.63 6.96 - 7.65 1.3669 times
Fri 29 September 2023 7.64 (-4.38%) 8.05 7.52 - 8.05 1.0742 times
Thu 31 August 2023 7.99 (-4.08%) 8.30 7.79 - 8.31 1.147 times
Mon 31 July 2023 8.33 (1.34%) 8.20 8.08 - 8.49 0.7794 times
Fri 30 June 2023 8.22 (2.37%) 8.06 8.02 - 8.33 0.8157 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 7.94
12 day DMA 8.03
20 day DMA 8.07
35 day DMA 8.07
50 day DMA 8.04
100 day DMA 7.91
150 day DMA 7.77
200 day DMA 7.84

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.957.98
12 day EMA88.028.04
20 day EMA8.038.048.06
35 day EMA8.028.038.04
50 day EMA8.018.018.01

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.988.02
12 day SMA8.038.058.08
20 day SMA8.078.088.09
35 day SMA8.078.088.08
50 day SMA8.048.038.03
100 day SMA7.917.917.91
150 day SMA7.777.777.77
200 day SMA7.847.847.85
Back to top | Use Dark Theme