EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.52 and 9.65

Daily Target 19.5
Daily Target 29.54
Daily Target 39.6266666666667
Daily Target 49.67
Daily Target 59.76

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 9.59 (0.31%) 9.66 9.58 - 9.71 0.816 times
Wed 16 September 2026 9.56 (0.74%) 9.52 9.47 - 9.60 1.2928 times
Tue 15 September 2026 9.49 (-1.66%) 9.61 9.49 - 9.61 0.9873 times
Mon 14 September 2026 9.65 (0%) 9.60 9.54 - 9.66 1.3327 times
Fri 11 September 2026 9.65 (0.1%) 9.72 9.64 - 9.74 1.0188 times
Thu 10 September 2026 9.64 (-1.13%) 9.68 9.62 - 9.71 0.8976 times
Wed 09 September 2026 9.75 (-0.91%) 9.83 9.74 - 9.84 0.8485 times
Tue 08 September 2026 9.84 (-0.1%) 9.86 9.81 - 9.94 1.2108 times
Fri 04 September 2026 9.85 (-0.2%) 9.82 9.82 - 9.86 0.7046 times
Thu 03 September 2026 9.87 (0.71%) 9.85 9.80 - 9.87 0.8909 times
Wed 02 September 2026 9.80 (0%) 9.82 9.75 - 9.84 0.7371 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.41 and 9.65

Weekly Target 19.35
Weekly Target 29.47
Weekly Target 39.59
Weekly Target 49.71
Weekly Target 59.83

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 9.59 (-0.62%) 9.60 9.47 - 9.71 1.0298 times
Fri 11 September 2026 9.65 (-2.03%) 9.86 9.62 - 9.94 0.9245 times
Fri 04 September 2026 9.85 (-0.71%) 9.92 9.75 - 9.94 1.0923 times
Fri 28 August 2026 9.92 (1.02%) 9.80 9.74 - 9.95 1.0552 times
Fri 21 August 2026 9.82 (0.31%) 9.82 9.76 - 9.85 0.9089 times
Fri 14 August 2026 9.79 (0.62%) 9.71 9.70 - 9.91 1.4388 times
Fri 07 August 2026 9.73 (2.31%) 9.52 9.52 - 9.74 1.4675 times
Fri 31 July 2026 9.51 (1.17%) 9.44 9.26 - 9.59 1.0011 times
Fri 24 July 2026 9.40 (0%) 9.44 9.39 - 9.45 0.1377 times
Fri 24 July 2026 9.40 (-0.84%) 9.54 9.39 - 9.57 0.9443 times
Fri 17 July 2026 9.48 (-1.56%) 9.62 9.48 - 9.67 0.7041 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.3 and 9.77

Monthly Target 19.2
Monthly Target 29.39
Monthly Target 39.6666666666667
Monthly Target 49.86
Monthly Target 510.14

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 9.59 (-3.03%) 9.86 9.47 - 9.94 0.5242 times
Mon 31 August 2026 9.89 (4%) 9.52 9.52 - 9.95 0.9596 times
Fri 31 July 2026 9.51 (-1.35%) 9.59 9.26 - 9.68 0.7537 times
Tue 30 June 2026 9.64 (0.84%) 9.54 9.16 - 9.64 0.8942 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.7392 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 1.0312 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1938 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.2522 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.51 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.1418 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 1.0313 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.71
20 day DMA 9.76
35 day DMA 9.74
50 day DMA 9.67
100 day DMA 9.54
150 day DMA 9.41
200 day DMA 9.38

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.619.63
12 day EMA9.689.79.72
20 day EMA9.79.719.73
35 day EMA9.699.79.71
50 day EMA9.669.669.66

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.69.64
12 day SMA9.719.739.76
20 day SMA9.769.789.79
35 day SMA9.749.739.73
50 day SMA9.679.679.67
100 day SMA9.549.549.54
150 day SMA9.419.419.41
200 day SMA9.389.389.37
Back to top | Use Dark Theme