EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.27 and 9.34

Daily Target 19.25
Daily Target 29.28
Daily Target 39.3233333333333
Daily Target 49.35
Daily Target 59.39

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 9.30 (-1.06%) 9.37 9.30 - 9.37 0.9745 times
Thu 25 June 2026 9.40 (0.75%) 9.40 9.32 - 9.42 1.603 times
Wed 24 June 2026 9.33 (-0.11%) 9.37 9.29 - 9.37 1.1917 times
Tue 23 June 2026 9.34 (-0.53%) 9.30 9.29 - 9.36 0.6633 times
Mon 22 June 2026 9.39 (-0.63%) 9.47 9.39 - 9.50 1.0528 times
Thu 18 June 2026 9.45 (0.43%) 9.47 9.45 - 9.49 0.7519 times
Wed 17 June 2026 9.41 (-0.21%) 9.45 9.40 - 9.48 1.3344 times
Tue 16 June 2026 9.43 (-0.53%) 9.50 9.43 - 9.50 0.5138 times
Mon 15 June 2026 9.48 (1.07%) 9.43 9.43 - 9.48 0.8306 times
Fri 12 June 2026 9.38 (0.32%) 9.38 9.36 - 9.42 1.0841 times
Thu 11 June 2026 9.35 (1.3%) 9.23 9.16 - 9.37 1.3787 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.19 and 9.4

Weekly Target 19.15
Weekly Target 29.23
Weekly Target 39.3633333333333
Weekly Target 49.44
Weekly Target 59.57

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 9.30 (-1.59%) 9.47 9.29 - 9.50 1.2413 times
Thu 18 June 2026 9.45 (0.75%) 9.43 9.40 - 9.50 0.7763 times
Fri 12 June 2026 9.38 (0.97%) 9.34 9.16 - 9.42 1.2839 times
Fri 05 June 2026 9.29 (-2.82%) 9.54 9.25 - 9.54 1.2317 times
Fri 29 May 2026 9.56 (1.81%) 9.42 9.39 - 9.58 0.7394 times
Fri 22 May 2026 9.39 (2.4%) 9.16 9.11 - 9.41 1.184 times
Fri 15 May 2026 9.17 (-2.96%) 9.47 9.17 - 9.51 0.8183 times
Fri 08 May 2026 9.45 (-0.63%) 9.46 9.43 - 9.53 0.6863 times
Wed 06 May 2026 9.51 (0.63%) 9.42 9.33 - 9.53 0.6895 times
Fri 01 May 2026 9.45 (1.5%) 9.31 9.28 - 9.48 1.3493 times
Fri 24 April 2026 9.31 (-0.43%) 9.37 9.17 - 9.38 1.0656 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.04 and 9.42

Monthly Target 18.95
Monthly Target 29.13
Monthly Target 39.3333333333333
Monthly Target 49.51
Monthly Target 59.71

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 9.30 (-2.72%) 9.54 9.16 - 9.54 0.7066 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.6754 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 0.9423 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.0909 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1442 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.3798 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0433 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9423 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.2916 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.7837 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8376 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.37
20 day DMA 9.39
35 day DMA 9.39
50 day DMA 9.38
100 day DMA 9.28
150 day DMA 9.25
200 day DMA 9.2

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.389.37
12 day EMA9.389.399.39
20 day EMA9.379.389.38
35 day EMA9.379.379.37
50 day EMA9.389.389.38

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.389.38
12 day SMA9.379.389.37
20 day SMA9.399.419.41
35 day SMA9.399.399.4
50 day SMA9.389.389.38
100 day SMA9.289.289.28
150 day SMA9.259.259.24
200 day SMA9.29.29.2
Back to top | Use Dark Theme