EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.33 and 9.41

Daily Target 19.26
Daily Target 29.31
Daily Target 39.34
Daily Target 49.39
Daily Target 59.42

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 9.36 (0.21%) 9.35 9.29 - 9.37 1.0034 times
Tue 28 April 2026 9.34 (-0.53%) 9.35 9.29 - 9.36 1.1518 times
Mon 27 April 2026 9.39 (0.86%) 9.31 9.28 - 9.39 1.1924 times
Fri 24 April 2026 9.31 (0.54%) 9.29 9.23 - 9.31 0.9612 times
Thu 23 April 2026 9.26 (-0.32%) 9.30 9.17 - 9.30 0.8851 times
Wed 22 April 2026 9.29 (0.65%) 9.28 9.25 - 9.30 0.5249 times
Tue 21 April 2026 9.23 (-0.97%) 9.35 9.21 - 9.35 1.0227 times
Mon 20 April 2026 9.32 (-0.32%) 9.37 9.27 - 9.38 1.2078 times
Fri 17 April 2026 9.35 (0.43%) 9.36 9.33 - 9.41 1.1127 times
Thu 16 April 2026 9.31 (-0.53%) 9.36 9.30 - 9.36 0.938 times
Wed 15 April 2026 9.36 (-0.95%) 9.38 9.33 - 9.42 0.7011 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.32 and 9.43

Weekly Target 19.23
Weekly Target 29.3
Weekly Target 39.3433333333333
Weekly Target 49.41
Weekly Target 59.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 9.36 (0.54%) 9.31 9.28 - 9.39 0.5476 times
Fri 24 April 2026 9.31 (-0.43%) 9.37 9.17 - 9.38 0.7528 times
Fri 17 April 2026 9.35 (1.74%) 9.19 9.15 - 9.45 0.8093 times
Fri 10 April 2026 9.19 (2.91%) 8.90 8.81 - 9.23 1.5088 times
Thu 02 April 2026 8.93 (4.81%) 8.56 8.46 - 8.98 0.8868 times
Fri 27 March 2026 8.52 (-1.62%) 8.75 8.51 - 8.95 1.3028 times
Fri 20 March 2026 8.66 (-3.24%) 8.96 8.64 - 9.10 0.7866 times
Fri 13 March 2026 8.95 (-2.4%) 9.11 8.94 - 9.17 1.2264 times
Fri 06 March 2026 9.17 (-3.17%) 9.40 9.10 - 9.46 1.1405 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.38 - 9.54 1.0384 times
Fri 20 February 2026 9.44 (0.11%) 9.38 9.31 - 9.46 0.9728 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.05 and 9.76

Monthly Target 18.47
Monthly Target 28.92
Monthly Target 39.1833333333333
Monthly Target 49.63
Monthly Target 59.89

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 9.36 (6.61%) 8.81 8.74 - 9.45 0.8611 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.0597 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1115 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.3404 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0135 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9154 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.2547 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.7613 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8137 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.8687 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.7695 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.33
20 day DMA 9.22
35 day DMA 9.06
50 day DMA 9.15
100 day DMA 9.22
150 day DMA 9.16
200 day DMA 9.09

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.339.32
12 day EMA9.289.279.26
20 day EMA9.229.29.19
35 day EMA9.249.239.22
50 day EMA9.219.29.19

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.329.3
12 day SMA9.339.339.32
20 day SMA9.229.199.15
35 day SMA9.069.059.05
50 day SMA9.159.169.16
100 day SMA9.229.219.21
150 day SMA9.169.169.15
200 day SMA9.099.089.08
Back to top | Use Dark Theme