Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.42 and 18.77
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.696666666667 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.05 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.64 (-0.53%) | 18.75 | 18.55 - 18.90 | 0.7571 times | Thu 25 June 2026 | 18.74 (0.75%) | 18.67 | 18.55 - 18.74 | 0.9359 times | Wed 24 June 2026 | 18.60 (0.16%) | 18.60 | 18.60 - 18.83 | 0.5152 times | Tue 23 June 2026 | 18.57 (-0.75%) | 18.73 | 18.57 - 18.76 | 0.2944 times | Mon 22 June 2026 | 18.71 (0.65%) | 18.67 | 18.67 - 18.82 | 0.6309 times | Thu 18 June 2026 | 18.59 (-1.12%) | 18.76 | 18.44 - 18.76 | 1.6719 times | Wed 17 June 2026 | 18.80 (0.37%) | 18.75 | 18.59 - 18.96 | 0.9884 times | Tue 16 June 2026 | 18.73 (-0.53%) | 18.85 | 18.65 - 18.85 | 1.6719 times | Mon 15 June 2026 | 18.83 (-1.52%) | 18.93 | 18.71 - 19.11 | 1.4721 times | Fri 12 June 2026 | 19.12 (1.06%) | 18.90 | 18.90 - 19.12 | 1.062 times | Thu 11 June 2026 | 18.92 (-0.53%) | 18.97 | 18.90 - 19.02 | 0.6309 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.42 and 18.77
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.64 (0.27%) | 18.67 | 18.55 - 18.90 | 0.6084 times | Thu 18 June 2026 | 18.59 (-2.77%) | 18.93 | 18.44 - 19.11 | 1.127 times | Fri 12 June 2026 | 19.12 (1.22%) | 19.01 | 18.85 - 19.12 | 0.4206 times | Fri 05 June 2026 | 18.89 (-0.11%) | 18.91 | 18.83 - 19.14 | 1.2515 times | Fri 29 May 2026 | 18.91 (-0.99%) | 19.06 | 18.83 - 19.14 | 1.0984 times | Fri 22 May 2026 | 19.10 (0.53%) | 19.00 | 18.95 - 19.14 | 1.08 times | Fri 15 May 2026 | 19.00 (0.85%) | 18.85 | 18.65 - 19.04 | 1.6088 times | Fri 08 May 2026 | 18.84 (-0.74%) | 18.85 | 18.65 - 19.01 | 0.737 times | Wed 06 May 2026 | 18.98 (1.23%) | 18.99 | 18.74 - 19.14 | 0.7656 times | Fri 01 May 2026 | 18.75 (-0.21%) | 18.70 | 18.40 - 18.80 | 1.3026 times | Fri 24 April 2026 | 18.79 (1.18%) | 18.50 | 18.44 - 18.79 | 1.2107 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.19 and 18.89
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.64 (-1.43%) | 18.91 | 18.44 - 19.14 | 0.4261 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.6713 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.8122 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.8342 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.7131 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.8181 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.7699 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.8569 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.6246 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.4735 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.5504 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.68 | 18.65 |
| 12 day EMA | 18.74 | 18.76 | 18.76 |
| 20 day EMA | 18.81 | 18.83 | 18.84 |
| 35 day EMA | 18.81 | 18.82 | 18.82 |
| 50 day EMA | 18.8 | 18.81 | 18.81 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.64 | 18.65 |
| 12 day SMA | 18.77 | 18.8 | 18.81 |
| 20 day SMA | 18.84 | 18.87 | 18.88 |
| 35 day SMA | 18.9 | 18.91 | 18.91 |
| 50 day SMA | 18.84 | 18.84 | 18.84 |
| 100 day SMA | 18.82 | 18.82 | 18.82 |
| 150 day SMA | 18.85 | 18.86 | 18.86 |
| 200 day SMA | 18.95 | 18.95 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.