Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.51 and 18.75
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 18.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.63 (-0.85%) | 18.76 | 18.63 - 18.87 | 0.8229 times | Wed 24 December 2025 | 18.79 (-0.27%) | 18.82 | 18.79 - 18.89 | 0.0802 times | Tue 23 December 2025 | 18.84 (-1.82%) | 19.24 | 18.62 - 19.36 | 1.6162 times | Mon 22 December 2025 | 19.19 (2.29%) | 18.83 | 18.83 - 19.27 | 0.6566 times | Fri 19 December 2025 | 18.76 (0.7%) | 18.66 | 18.60 - 18.86 | 1.1557 times | Thu 18 December 2025 | 18.63 (-2.05%) | 19.01 | 18.62 - 19.05 | 2.3351 times | Wed 17 December 2025 | 19.02 (-0.63%) | 19.11 | 18.95 - 19.34 | 1.3339 times | Tue 16 December 2025 | 19.14 (0.26%) | 19.08 | 19.05 - 19.24 | 0.404 times | Mon 15 December 2025 | 19.09 (-0.57%) | 19.13 | 19.07 - 19.32 | 1.0131 times | Fri 12 December 2025 | 19.20 (-0.62%) | 19.26 | 19.20 - 19.30 | 0.5823 times | Thu 11 December 2025 | 19.32 (0.05%) | 19.20 | 19.20 - 19.38 | 0.3832 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.26 and 19
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.87 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.63 (-0.69%) | 18.83 | 18.62 - 19.36 | 0.9825 times | Fri 19 December 2025 | 18.76 (-2.29%) | 19.13 | 18.60 - 19.34 | 1.9311 times | Fri 12 December 2025 | 19.20 (0.26%) | 19.20 | 19.01 - 19.38 | 0.8943 times | Fri 05 December 2025 | 19.15 (-1.74%) | 19.41 | 19.05 - 19.70 | 1.7142 times | Fri 28 November 2025 | 19.49 (2.15%) | 19.16 | 19.03 - 19.55 | 1.2528 times | Fri 21 November 2025 | 19.08 (-0.57%) | 19.20 | 19.05 - 19.36 | 0.42 times | Fri 14 November 2025 | 19.19 (-0.52%) | 19.39 | 19.05 - 19.45 | 0.3787 times | Fri 07 November 2025 | 19.29 (0.31%) | 19.35 | 18.96 - 19.38 | 1.0331 times | Fri 31 October 2025 | 19.23 (0%) | 19.20 | 19.13 - 19.43 | 0.2169 times | Fri 31 October 2025 | 19.23 (0.26%) | 19.20 | 19.03 - 19.75 | 1.1765 times | Fri 24 October 2025 | 19.18 (0.31%) | 19.18 | 19.03 - 20.00 | 1.0827 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.07 and 19.17
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.63 (-4.41%) | 19.41 | 18.60 - 19.70 | 1.2883 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7196 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3644 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2375 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.302 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1171 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1448 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5738 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.7726 times | Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.4799 times | Fri 28 February 2025 | 18.36 (0.99%) | 18.24 | 18.12 - 18.40 | 0.5629 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.89 | 18.94 |
| 12 day EMA | 18.93 | 18.98 | 19.02 |
| 20 day EMA | 19.01 | 19.05 | 19.08 |
| 35 day EMA | 19.09 | 19.12 | 19.14 |
| 50 day EMA | 19.14 | 19.16 | 19.17 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.84 | 18.89 |
| 12 day SMA | 18.99 | 19.03 | 19.05 |
| 20 day SMA | 19.08 | 19.12 | 19.14 |
| 35 day SMA | 19.15 | 19.16 | 19.17 |
| 50 day SMA | 19.16 | 19.18 | 19.19 |
| 100 day SMA | 19.07 | 19.07 | 19.06 |
| 150 day SMA | 18.76 | 18.76 | 18.75 |
| 200 day SMA | 18.59 | 18.59 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.