EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 17.54 and 17.86

Daily Target 117.46
Daily Target 217.61
Daily Target 317.783333333333
Daily Target 417.93
Daily Target 518.1

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 17.75 (-0.78%) 17.92 17.64 - 17.96 1.071 times
Wed 16 September 2026 17.89 (0.28%) 17.76 17.76 - 18.15 1.4373 times
Tue 15 September 2026 17.84 (-1.92%) 18.11 17.79 - 18.13 3.1243 times
Mon 14 September 2026 18.19 (0.33%) 18.15 18.06 - 18.20 0.5882 times
Fri 11 September 2026 18.13 (-0.06%) 18.16 18.09 - 18.16 0.2497 times
Thu 10 September 2026 18.14 (0.22%) 18.05 18.05 - 18.14 1.1765 times
Wed 09 September 2026 18.10 (0.17%) 18.09 18.09 - 18.21 0.7547 times
Tue 08 September 2026 18.07 (-0.44%) 18.15 18.07 - 18.19 0.3663 times
Fri 04 September 2026 18.15 (0%) 18.14 18.09 - 18.19 1.0655 times
Thu 03 September 2026 18.15 (-0.06%) 18.11 18.11 - 18.18 0.1665 times
Wed 02 September 2026 18.16 (0.06%) 18.11 18.11 - 18.22 0.9267 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 17.42 and 17.98

Weekly Target 117.3
Weekly Target 217.53
Weekly Target 317.863333333333
Weekly Target 418.09
Weekly Target 518.42

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 17.75 (-2.1%) 18.15 17.64 - 18.20 1.4875 times
Fri 11 September 2026 18.13 (-0.11%) 18.15 18.05 - 18.21 0.6091 times
Fri 04 September 2026 18.15 (0%) 18.18 18.07 - 18.26 1.1903 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 1.7582 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 1.8047 times
Fri 14 August 2026 18.29 (0.05%) 18.25 18.23 - 18.37 0.4857 times
Fri 07 August 2026 18.28 (0.44%) 18.13 18.13 - 18.35 0.8386 times
Fri 31 July 2026 18.20 (-1.78%) 18.71 18.02 - 18.71 1.2712 times
Fri 24 July 2026 18.53 (0%) 18.52 18.52 - 18.64 0.0889 times
Fri 24 July 2026 18.53 (-0.27%) 18.57 18.52 - 18.81 0.4658 times
Fri 17 July 2026 18.58 (-0.69%) 18.70 18.55 - 18.85 0.8015 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 17.41 and 17.99

Monthly Target 117.29
Monthly Target 217.52
Monthly Target 317.87
Monthly Target 418.1
Monthly Target 518.45

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 17.75 (-2.31%) 18.22 17.64 - 18.22 0.6344 times
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.2345 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.8755 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.5789 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.7976 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.9651 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.9913 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.8474 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.9721 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 2.1032 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 1.0182 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.06
20 day DMA 18.09
35 day DMA 18.16
50 day DMA 18.27
100 day DMA 18.56
150 day DMA 18.63
200 day DMA 18.68

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9918.04
12 day EMA18.0218.0718.1
20 day EMA18.0918.1318.15
35 day EMA18.1718.1918.21
50 day EMA18.2618.2818.3

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.0418.08
12 day SMA18.0618.118.12
20 day SMA18.0918.1118.12
35 day SMA18.1618.1718.18
50 day SMA18.2718.2918.3
100 day SMA18.5618.5718.58
150 day SMA18.6318.6318.64
200 day SMA18.6818.6918.7
Back to top | Use Dark Theme