Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.39 and 18.71
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.623333333333 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 18.94 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.65 (1.36%) | 18.70 | 18.45 - 18.77 | 1.6691 times | Wed 29 April 2026 | 18.40 (-1.6%) | 18.67 | 18.40 - 18.78 | 2.0537 times | Tue 28 April 2026 | 18.70 (-0.21%) | 18.73 | 18.70 - 18.78 | 0.2903 times | Mon 27 April 2026 | 18.74 (-0.27%) | 18.70 | 18.70 - 18.80 | 0.3411 times | Fri 24 April 2026 | 18.79 (0.59%) | 18.66 | 18.66 - 18.79 | 0.3338 times | Thu 23 April 2026 | 18.68 (1.08%) | 18.60 | 18.60 - 18.68 | 0.5878 times | Wed 22 April 2026 | 18.48 (-0.65%) | 18.57 | 18.47 - 18.69 | 0.8128 times | Tue 21 April 2026 | 18.60 (0.49%) | 18.73 | 18.52 - 18.75 | 1.5167 times | Mon 20 April 2026 | 18.51 (-0.32%) | 18.50 | 18.44 - 18.57 | 1.0522 times | Fri 17 April 2026 | 18.57 (0.16%) | 18.57 | 18.50 - 18.63 | 1.3425 times | Thu 16 April 2026 | 18.54 (-0.43%) | 18.55 | 18.52 - 18.73 | 0.82 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.33 and 18.73
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.65 (-0.75%) | 18.70 | 18.40 - 18.80 | 0.817 times | Fri 24 April 2026 | 18.79 (1.18%) | 18.50 | 18.44 - 18.79 | 0.8074 times | Fri 17 April 2026 | 18.57 (-0.27%) | 18.66 | 18.50 - 18.90 | 0.7257 times | Fri 10 April 2026 | 18.62 (0.81%) | 18.47 | 18.40 - 18.98 | 1.2826 times | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 1.9376 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.1002 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.594 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.6495 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.866 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.22 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.6481 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.5 and 19.13
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.6893 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.708 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6052 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.6943 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5021 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7272 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3788 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2505 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3157 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1289 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1569 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.59 | 18.69 |
| 12 day EMA | 18.63 | 18.63 | 18.67 |
| 20 day EMA | 18.64 | 18.64 | 18.66 |
| 35 day EMA | 18.7 | 18.7 | 18.72 |
| 50 day EMA | 18.76 | 18.76 | 18.77 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.66 | 18.68 |
| 12 day SMA | 18.61 | 18.63 | 18.65 |
| 20 day SMA | 18.62 | 18.62 | 18.62 |
| 35 day SMA | 18.69 | 18.7 | 18.72 |
| 50 day SMA | 18.76 | 18.76 | 18.77 |
| 100 day SMA | 18.8 | 18.8 | 18.81 |
| 150 day SMA | 18.94 | 18.95 | 18.95 |
| 200 day SMA | 18.87 | 18.86 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.