Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 19.09 and 19.27
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.12 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.18 (0.63%) | 19.00 | 19.00 - 19.18 | 0.1305 times | Thu 05 March 2026 | 19.06 (-0.52%) | 19.18 | 19.00 - 19.24 | 1.1684 times | Wed 04 March 2026 | 19.16 (1.64%) | 19.01 | 18.82 - 19.24 | 1.4948 times | Tue 03 March 2026 | 18.85 (-0.16%) | 18.75 | 18.75 - 18.92 | 0.6723 times | Mon 02 March 2026 | 18.88 (0.16%) | 18.89 | 18.75 - 18.95 | 0.6854 times | Fri 27 February 2026 | 18.85 (-0.63%) | 18.92 | 18.75 - 19.00 | 1.5601 times | Thu 26 February 2026 | 18.97 (1.01%) | 18.82 | 18.77 - 18.98 | 0.7115 times | Wed 25 February 2026 | 18.78 (0.16%) | 18.75 | 18.75 - 18.94 | 2.4608 times | Tue 24 February 2026 | 18.75 (-0.42%) | 18.79 | 18.74 - 18.83 | 0.3982 times | Mon 23 February 2026 | 18.83 (0.32%) | 18.75 | 18.75 - 18.83 | 0.718 times | Fri 20 February 2026 | 18.77 (0.54%) | 18.65 | 18.54 - 18.77 | 0.7507 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.97 and 19.46
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.056666666667 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.971 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.3679 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.7267 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.2702 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 0.9176 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 0.9817 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 0.913 times | Fri 23 January 2026 | 18.79 (0.32%) | 18.65 | 18.65 - 18.85 | 0.6107 times | Fri 16 January 2026 | 18.73 (0.43%) | 18.57 | 18.56 - 18.80 | 1.2076 times | Fri 09 January 2026 | 18.65 (-0.69%) | 18.75 | 18.42 - 18.85 | 2.0336 times | Fri 02 January 2026 | 18.78 (0.75%) | 18.55 | 18.55 - 18.95 | 1.0687 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.97 and 19.46
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.1392 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6115 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7015 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5177 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7347 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.393 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2635 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3294 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1406 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1689 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5859 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.99 | 18.95 |
| 12 day EMA | 18.95 | 18.91 | 18.88 |
| 20 day EMA | 18.91 | 18.88 | 18.86 |
| 35 day EMA | 18.84 | 18.82 | 18.81 |
| 50 day EMA | 18.81 | 18.8 | 18.79 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.96 | 18.94 |
| 12 day SMA | 18.9 | 18.86 | 18.84 |
| 20 day SMA | 18.86 | 18.85 | 18.84 |
| 35 day SMA | 18.85 | 18.83 | 18.83 |
| 50 day SMA | 18.79 | 18.79 | 18.79 |
| 100 day SMA | 18.99 | 18.99 | 18.99 |
| 150 day SMA | 18.97 | 18.96 | 18.96 |
| 200 day SMA | 18.76 | 18.76 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.