Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.01 and 18.16
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.11 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.26 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.14 (-0.44%) | 18.15 | 18.02 - 18.17 | 0.6871 times | Wed 24 April 2024 | 18.22 (1.05%) | 18.15 | 18.04 - 18.26 | 0.8043 times | Tue 23 April 2024 | 18.03 (0.78%) | 17.93 | 17.93 - 18.03 | 0.7815 times | Mon 22 April 2024 | 17.89 (-0.5%) | 17.88 | 17.88 - 17.93 | 0.4754 times | Fri 19 April 2024 | 17.98 (0.39%) | 18.00 | 17.83 - 18.00 | 1.3872 times | Thu 18 April 2024 | 17.91 (-0.28%) | 17.96 | 17.89 - 17.96 | 0.5894 times | Wed 17 April 2024 | 17.96 (0.84%) | 17.95 | 17.75 - 17.96 | 0.9932 times | Tue 16 April 2024 | 17.81 (-0.11%) | 17.83 | 17.72 - 17.92 | 1.3904 times | Mon 15 April 2024 | 17.83 (-0.89%) | 17.95 | 17.82 - 17.97 | 0.8466 times | Fri 12 April 2024 | 17.99 (1.01%) | 17.88 | 17.83 - 18.11 | 2.0449 times | Thu 11 April 2024 | 17.81 (0.56%) | 17.79 | 17.75 - 17.83 | 0.7978 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.01 and 18.39
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.14 (0.89%) | 17.88 | 17.88 - 18.26 | 0.5659 times | Fri 19 April 2024 | 17.98 (-0.06%) | 17.95 | 17.72 - 18.00 | 1.0721 times | Fri 12 April 2024 | 17.99 (1.87%) | 17.71 | 17.69 - 18.11 | 1.2686 times | Fri 05 April 2024 | 17.66 (-1.01%) | 17.93 | 17.65 - 17.93 | 1.6609 times | Thu 28 March 2024 | 17.84 (-2.62%) | 18.29 | 17.84 - 18.29 | 1.0292 times | Fri 22 March 2024 | 18.32 (-0.54%) | 18.40 | 18.25 - 18.49 | 0.9984 times | Fri 15 March 2024 | 18.42 (1.6%) | 18.28 | 18.00 - 18.45 | 0.9508 times | Fri 08 March 2024 | 18.13 (0.17%) | 18.10 | 17.90 - 18.15 | 0.6732 times | Fri 01 March 2024 | 18.10 (0.84%) | 17.91 | 17.72 - 18.16 | 1.3055 times | Fri 23 February 2024 | 17.95 (0.17%) | 18.00 | 17.86 - 18.04 | 0.4754 times | Fri 16 February 2024 | 17.92 (0.5%) | 17.82 | 17.79 - 18.02 | 0.9414 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.9 and 18.51
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.14 (1.68%) | 17.93 | 17.65 - 18.26 | 0.9374 times | Thu 28 March 2024 | 17.84 (-0.83%) | 17.95 | 17.84 - 18.49 | 0.8467 times | Thu 29 February 2024 | 17.99 (1.47%) | 17.77 | 17.57 - 18.04 | 0.7699 times | Wed 31 January 2024 | 17.73 (2.25%) | 17.38 | 17.35 - 18.12 | 0.8643 times | Fri 29 December 2023 | 17.34 (-1.2%) | 17.60 | 17.28 - 17.89 | 1.4889 times | Thu 30 November 2023 | 17.55 (4.4%) | 16.88 | 16.70 - 17.62 | 1.0619 times | Tue 31 October 2023 | 16.81 (-0.88%) | 16.84 | 16.36 - 16.96 | 0.9189 times | Fri 29 September 2023 | 16.96 (-0.59%) | 17.02 | 16.70 - 17.15 | 1.2286 times | Thu 31 August 2023 | 17.06 (-3.4%) | 17.70 | 16.97 - 17.70 | 1.2321 times | Mon 31 July 2023 | 17.66 (0.46%) | 17.67 | 17.48 - 17.95 | 0.6513 times | Fri 30 June 2023 | 17.58 (-1.79%) | 17.92 | 17.54 - 18.07 | 1.0165 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.03 | 17.94 |
| 12 day EMA | 18 | 17.97 | 17.92 |
| 20 day EMA | 17.97 | 17.95 | 17.92 |
| 35 day EMA | 17.94 | 17.93 | 17.91 |
| 50 day EMA | 18 | 17.99 | 17.98 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.01 | 17.95 |
| 12 day SMA | 17.94 | 17.91 | 17.87 |
| 20 day SMA | 17.86 | 17.86 | 17.85 |
| 35 day SMA | 18.03 | 18.02 | 18.02 |
| 50 day SMA | 18 | 17.99 | 17.99 |
| 100 day SMA | 17.83 | 17.83 | 17.82 |
| 150 day SMA | 17.54 | 17.53 | 17.52 |
| 200 day SMA | 17.44 | 17.44 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.