Login or Join
HomepageEatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 15.28 and 15.39
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.363333333333 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.47 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.36 (0.46%) | 15.39 | 15.31 - 15.42 | 0.6249 times | Wed 24 December 2025 | 15.29 (0.07%) | 15.31 | 15.26 - 15.36 | 0.3135 times | Tue 23 December 2025 | 15.28 (0.33%) | 15.17 | 15.17 - 15.34 | 0.6133 times | Mon 22 December 2025 | 15.23 (0.4%) | 15.25 | 15.21 - 15.38 | 0.7808 times | Fri 19 December 2025 | 15.17 (1.07%) | 15.06 | 15.06 - 15.21 | 0.7771 times | Thu 18 December 2025 | 15.01 (0.67%) | 15.02 | 14.95 - 15.18 | 1.153 times | Wed 17 December 2025 | 14.91 (-0.86%) | 15.09 | 14.88 - 15.11 | 1.4706 times | Tue 16 December 2025 | 15.04 (-0.4%) | 15.09 | 15.01 - 15.15 | 1.1491 times | Mon 15 December 2025 | 15.10 (-2.27%) | 15.35 | 15.08 - 15.44 | 2.5859 times | Fri 12 December 2025 | 15.45 (-1.09%) | 15.62 | 15.41 - 15.66 | 0.5318 times | Thu 11 December 2025 | 15.62 (-0.32%) | 15.62 | 15.51 - 15.68 | 0.547 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 15.27 and 15.52
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.316666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.36 (1.25%) | 15.25 | 15.17 - 15.42 | 0.7425 times | Fri 19 December 2025 | 15.17 (-1.81%) | 15.35 | 14.88 - 15.44 | 2.2715 times | Fri 12 December 2025 | 15.45 (-1.4%) | 15.65 | 15.41 - 15.72 | 0.8993 times | Fri 05 December 2025 | 15.67 (-0.25%) | 15.60 | 15.53 - 15.75 | 1.1327 times | Fri 28 November 2025 | 15.71 (4.87%) | 15.12 | 14.54 - 15.71 | 0.7633 times | Fri 21 November 2025 | 14.98 (-2.85%) | 15.38 | 14.85 - 15.44 | 0.9915 times | Fri 14 November 2025 | 15.42 (-0.39%) | 15.60 | 15.21 - 15.87 | 1.0688 times | Fri 07 November 2025 | 15.48 (-2.21%) | 15.70 | 15.37 - 15.80 | 0.8263 times | Fri 31 October 2025 | 15.83 (0%) | 15.85 | 15.78 - 15.90 | 0.2402 times | Fri 31 October 2025 | 15.83 (0.76%) | 15.86 | 15.65 - 15.90 | 1.064 times | Fri 24 October 2025 | 15.71 (1.75%) | 15.50 | 15.49 - 15.75 | 0.6593 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.69 and 15.56
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.36 (-2.23%) | 15.60 | 14.88 - 15.75 | 0.887 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6416 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 0.9948 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.8489 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 0.8728 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.0553 times | Mon 30 June 2025 | 15.47 (3.34%) | 14.93 | 14.81 - 15.55 | 0.808 times | Fri 30 May 2025 | 14.97 (8.01%) | 13.99 | 13.95 - 14.98 | 1.064 times | Wed 30 April 2025 | 13.86 (-2.81%) | 14.13 | 11.82 - 14.40 | 1.6336 times | Mon 31 March 2025 | 14.26 (-5.69%) | 15.17 | 13.90 - 15.22 | 1.1939 times | Fri 28 February 2025 | 15.12 (-1.37%) | 15.10 | 14.90 - 15.69 | 0.9408 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.64 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.23 | 15.2 |
| 12 day EMA | 15.28 | 15.26 | 15.25 |
| 20 day EMA | 15.33 | 15.33 | 15.33 |
| 35 day EMA | 15.4 | 15.4 | 15.41 |
| 50 day EMA | 15.47 | 15.47 | 15.48 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.2 | 15.12 |
| 12 day SMA | 15.26 | 15.28 | 15.3 |
| 20 day SMA | 15.41 | 15.42 | 15.42 |
| 35 day SMA | 15.39 | 15.4 | 15.41 |
| 50 day SMA | 15.47 | 15.48 | 15.49 |
| 100 day SMA | 15.64 | 15.64 | 15.65 |
| 150 day SMA | 15.54 | 15.53 | 15.53 |
| 200 day SMA | 15.12 | 15.11 | 15.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.