EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 13.84 and 14.03

Daily Target 113.8
Daily Target 213.88
Daily Target 313.993333333333
Daily Target 414.07
Daily Target 514.18

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 13.95 (0.43%) 14.00 13.92 - 14.11 1.107 times
Wed 16 September 2026 13.89 (0%) 13.92 13.78 - 14.05 0.6845 times
Tue 15 September 2026 13.89 (-1.84%) 14.02 13.88 - 14.15 1.0785 times
Mon 14 September 2026 14.15 (-0.28%) 14.11 14.01 - 14.16 1.35 times
Fri 11 September 2026 14.19 (0.28%) 14.22 14.13 - 14.40 1.6277 times
Thu 10 September 2026 14.15 (-1.05%) 14.20 14.14 - 14.29 1.1083 times
Wed 09 September 2026 14.30 (-0.9%) 14.43 14.28 - 14.46 1.1125 times
Tue 08 September 2026 14.43 (-0.07%) 14.48 14.40 - 14.54 0.7228 times
Fri 04 September 2026 14.44 (-0.41%) 14.53 14.40 - 14.53 0.5456 times
Thu 03 September 2026 14.50 (0.55%) 14.50 14.37 - 14.62 0.6632 times
Wed 02 September 2026 14.42 (0.7%) 14.38 14.30 - 14.45 1.1983 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.68 and 14.06

Weekly Target 113.58
Weekly Target 213.77
Weekly Target 313.963333333333
Weekly Target 414.15
Weekly Target 514.34

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 13.95 (-1.69%) 14.11 13.78 - 14.16 1.0491 times
Fri 11 September 2026 14.19 (-1.73%) 14.48 14.13 - 14.54 1.1365 times
Fri 04 September 2026 14.44 (-1.1%) 14.61 14.30 - 14.65 1.4539 times
Fri 28 August 2026 14.60 (1.53%) 14.30 14.30 - 14.83 0.9794 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.8122 times
Fri 14 August 2026 14.62 (-0.2%) 14.62 14.55 - 14.85 0.956 times
Fri 07 August 2026 14.65 (1.74%) 14.48 14.45 - 14.79 1.4471 times
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 1.1457 times
Fri 24 July 2026 14.24 (0%) 14.21 14.21 - 14.34 0.1314 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 0.8887 times
Fri 17 July 2026 14.25 (-2.2%) 14.50 14.24 - 14.63 0.8739 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.45 and 14.29

Monthly Target 113.28
Monthly Target 213.61
Monthly Target 314.116666666667
Monthly Target 414.45
Monthly Target 514.96

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 13.95 (-3.66%) 14.33 13.78 - 14.62 0.7942 times
Mon 31 August 2026 14.48 (0.56%) 14.48 14.30 - 14.85 1.0434 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.062 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 0.9596 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.9835 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.4118 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.0363 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.9043 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.8709 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.934 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6041 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.22
20 day DMA 14.31
35 day DMA 14.43
50 day DMA 14.4
100 day DMA 14.54
150 day DMA 14.48
200 day DMA 14.68

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0414.12
12 day EMA14.1714.2114.27
20 day EMA14.2714.314.34
35 day EMA14.3214.3414.37
50 day EMA14.3714.3914.41

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0514.14
12 day SMA14.2214.2614.32
20 day SMA14.3114.3314.37
35 day SMA14.4314.4314.44
50 day SMA14.414.4114.42
100 day SMA14.5414.5414.55
150 day SMA14.4814.4914.5
200 day SMA14.6814.6914.69
Back to top | Use Dark Theme