EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14 and 14.29

Daily Target 113.76
Daily Target 213.94
Daily Target 314.046666666667
Daily Target 414.23
Daily Target 514.34

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 14.13 (1.07%) 13.91 13.86 - 14.15 0.7174 times
Thu 25 June 2026 13.98 (-1.2%) 14.29 13.98 - 14.39 1.1127 times
Wed 24 June 2026 14.15 (-1.19%) 14.31 14.15 - 14.35 0.6646 times
Tue 23 June 2026 14.32 (-0.49%) 14.25 14.12 - 14.50 1.0133 times
Mon 22 June 2026 14.39 (-1.1%) 14.60 14.38 - 14.74 0.933 times
Thu 18 June 2026 14.55 (0.9%) 14.51 14.45 - 14.59 1.4454 times
Wed 17 June 2026 14.42 (-1.44%) 14.62 14.40 - 14.64 1.1471 times
Tue 16 June 2026 14.63 (0.69%) 14.53 14.49 - 14.68 1.2187 times
Mon 15 June 2026 14.53 (0.28%) 14.55 14.46 - 14.74 1.073 times
Fri 12 June 2026 14.49 (0.07%) 14.56 14.43 - 14.58 0.6748 times
Thu 11 June 2026 14.48 (1.19%) 14.33 14.21 - 14.52 0.8561 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.56 and 14.44

Weekly Target 113.36
Weekly Target 213.75
Weekly Target 314.243333333333
Weekly Target 414.63
Weekly Target 515.12

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 14.13 (-2.89%) 14.60 13.86 - 14.74 0.9189 times
Thu 18 June 2026 14.55 (0.41%) 14.55 14.40 - 14.74 1.0106 times
Fri 12 June 2026 14.49 (0.07%) 14.54 14.21 - 14.70 0.7473 times
Fri 05 June 2026 14.48 (-3.4%) 14.96 14.45 - 15.00 1.0183 times
Fri 29 May 2026 14.99 (1.49%) 14.91 14.79 - 15.12 0.7403 times
Fri 22 May 2026 14.77 (-0.07%) 14.75 14.55 - 14.89 0.8617 times
Fri 15 May 2026 14.78 (-1.47%) 14.95 14.75 - 15.15 1.1314 times
Fri 08 May 2026 15.00 (0.27%) 15.07 14.87 - 15.13 0.7391 times
Wed 06 May 2026 14.96 (-0.27%) 15.00 14.88 - 15.13 0.6058 times
Fri 01 May 2026 15.00 (2.81%) 14.65 14.50 - 15.13 2.2267 times
Fri 24 April 2026 14.59 (-0.55%) 14.70 14.44 - 14.78 0.9782 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.43 and 14.57

Monthly Target 113.19
Monthly Target 213.66
Monthly Target 314.33
Monthly Target 414.8
Monthly Target 515.47

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 14.13 (-5.74%) 14.96 13.86 - 15.00 0.8948 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.0559 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.5158 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1125 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.9709 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.935 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0027 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6486 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0057 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.8582 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.8824 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.37
20 day DMA 14.5
35 day DMA 14.65
50 day DMA 14.69
100 day DMA 14.56
150 day DMA 14.82
200 day DMA 15.03

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2214.34
12 day EMA14.3414.3814.45
20 day EMA14.4514.4814.53
35 day EMA14.5414.5614.59
50 day EMA14.6214.6414.67

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.2814.37
12 day SMA14.3714.414.44
20 day SMA14.514.5414.58
35 day SMA14.6514.6814.7
50 day SMA14.6914.714.71
100 day SMA14.5614.5714.58
150 day SMA14.8214.8214.83
200 day SMA15.0315.0415.05
Back to top | Use Dark Theme