Login or Join
HomepageEatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 12.17 and 13.15
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.973333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.68 (-8.05%) | 13.45 | 12.63 - 13.61 | 2.6531 times |
| Thu 03 April 2025 | 13.79 (-3.63%) | 13.90 | 13.76 - 14.07 | 1.2198 times |
| Wed 02 April 2025 | 14.31 (0.42%) | 14.13 | 14.13 - 14.40 | 0.6442 times |
| Tue 01 April 2025 | 14.25 (-0.07%) | 14.13 | 14.07 - 14.31 | 0.7017 times |
| Mon 31 March 2025 | 14.26 (0.35%) | 14.14 | 13.90 - 14.29 | 2.0254 times |
| Fri 28 March 2025 | 14.21 (-2.07%) | 14.40 | 14.16 - 14.47 | 0.8183 times |
| Wed 26 March 2025 | 14.51 (-1.36%) | 14.74 | 14.47 - 14.74 | 0.7589 times |
| Mon 24 March 2025 | 14.71 (1.66%) | 14.65 | 14.59 - 14.71 | 0.5289 times |
| Fri 21 March 2025 | 14.47 (0%) | 14.41 | 14.33 - 14.48 | 0.3549 times |
| Thu 20 March 2025 | 14.47 (0.42%) | 14.35 | 14.35 - 14.55 | 0.2946 times |
| Wed 19 March 2025 | 14.41 (0.63%) | 14.32 | 14.31 - 14.55 | 0.4917 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 11.77 and 13.54
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.68 (-10.77%) | 14.14 | 12.63 - 14.40 | 1.727 times |
| Fri 28 March 2025 | 14.21 (-1.8%) | 14.65 | 14.16 - 14.74 | 0.5021 times |
| Fri 21 March 2025 | 14.47 (1.12%) | 14.31 | 14.30 - 14.55 | 0.558 times |
| Fri 14 March 2025 | 14.31 (-3.57%) | 14.53 | 14.16 - 14.70 | 1.0781 times |
| Fri 07 March 2025 | 14.84 (-1.85%) | 15.17 | 14.55 - 15.22 | 1.7401 times |
| Fri 28 February 2025 | 15.12 (-1.56%) | 15.41 | 14.90 - 15.42 | 1.0182 times |
| Fri 21 February 2025 | 15.36 (-1.6%) | 15.67 | 15.36 - 15.69 | 0.6831 times |
| Fri 14 February 2025 | 15.61 (1.69%) | 15.46 | 15.41 - 15.68 | 0.9278 times |
| Fri 07 February 2025 | 15.35 (0.13%) | 15.10 | 15.10 - 15.55 | 0.8074 times |
| Fri 31 January 2025 | 15.33 (-0.07%) | 15.06 | 15.01 - 15.60 | 0.9581 times |
| Fri 24 January 2025 | 15.34 (1.59%) | 15.20 | 15.17 - 15.49 | 0.7216 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 11.77 and 13.54
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.236666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.68 (-11.08%) | 14.13 | 12.63 - 14.40 | 0.3475 times |
| Mon 31 March 2025 | 14.26 (-5.69%) | 15.17 | 13.90 - 15.22 | 1.2182 times |
| Fri 28 February 2025 | 15.12 (-1.37%) | 15.10 | 14.90 - 15.69 | 0.9599 times |
| Fri 31 January 2025 | 15.33 (2.54%) | 14.99 | 14.70 - 15.60 | 1.1173 times |
| Tue 31 December 2024 | 14.95 (-0.07%) | 15.05 | 14.71 - 15.35 | 0.6892 times |
| Tue 26 November 2024 | 14.96 (3.03%) | 14.56 | 14.38 - 15.29 | 0.9681 times |
| Thu 31 October 2024 | 14.52 (-0.89%) | 14.58 | 14.34 - 14.92 | 1.0529 times |
| Mon 30 September 2024 | 14.65 (2.95%) | 14.19 | 13.66 - 14.65 | 1.0387 times |
| Fri 30 August 2024 | 14.23 (1.93%) | 13.99 | 12.99 - 14.27 | 1.5141 times |
| Wed 31 July 2024 | 13.96 (-0.64%) | 14.08 | 13.50 - 14.46 | 1.0941 times |
| Fri 28 June 2024 | 14.05 (3.01%) | 13.62 | 13.51 - 14.20 | 0.965 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 14.14 | 14.32 |
| 12 day EMA | 14.06 | 14.31 | 14.4 |
| 20 day EMA | 14.29 | 14.46 | 14.53 |
| 35 day EMA | 14.57 | 14.68 | 14.73 |
| 50 day EMA | 14.81 | 14.9 | 14.95 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 14.16 | 14.31 |
| 12 day SMA | 14.2 | 14.35 | 14.39 |
| 20 day SMA | 14.31 | 14.42 | 14.46 |
| 35 day SMA | 14.73 | 14.81 | 14.86 |
| 50 day SMA | 14.92 | 14.97 | 15 |
| 100 day SMA | 14.97 | 14.98 | 14.99 |
| 150 day SMA | 14.79 | 14.8 | 14.8 |
| 200 day SMA | 14.58 | 14.59 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.