EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.67 and 15

Daily Target 114.39
Daily Target 214.61
Daily Target 314.72
Daily Target 414.94
Daily Target 515.05

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 14.83 (1.3%) 14.67 14.50 - 14.83 1.9082 times
Tue 28 April 2026 14.64 (-0.54%) 14.67 14.55 - 14.70 0.5429 times
Mon 27 April 2026 14.72 (0.89%) 14.65 14.55 - 14.75 1.4932 times
Fri 24 April 2026 14.59 (0.34%) 14.57 14.50 - 14.68 0.7979 times
Thu 23 April 2026 14.54 (-0.68%) 14.65 14.44 - 14.66 0.6179 times
Wed 22 April 2026 14.64 (0.97%) 14.64 14.55 - 14.69 0.8032 times
Tue 21 April 2026 14.50 (-0.62%) 14.56 14.50 - 14.65 0.7957 times
Mon 20 April 2026 14.59 (-0.55%) 14.70 14.50 - 14.78 1.1111 times
Fri 17 April 2026 14.67 (1.17%) 14.57 14.56 - 14.70 0.9521 times
Thu 16 April 2026 14.50 (0%) 14.53 14.41 - 14.54 0.9779 times
Wed 15 April 2026 14.50 (-0.48%) 14.43 14.41 - 14.54 1.2296 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.67 and 15

Weekly Target 114.39
Weekly Target 214.61
Weekly Target 314.72
Weekly Target 414.94
Weekly Target 515.05

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 14.83 (1.64%) 14.65 14.50 - 14.83 0.8762 times
Fri 24 April 2026 14.59 (-0.55%) 14.70 14.44 - 14.78 0.9165 times
Fri 17 April 2026 14.67 (3.38%) 14.10 14.06 - 14.70 1.1805 times
Fri 10 April 2026 14.19 (1.94%) 13.85 13.71 - 14.35 1.5479 times
Thu 02 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.172 times
Fri 27 March 2026 13.19 (-3.01%) 13.75 13.17 - 14.11 0.9422 times
Fri 20 March 2026 13.60 (-4.7%) 14.23 13.57 - 14.35 0.7689 times
Fri 13 March 2026 14.27 (-1.99%) 14.50 14.23 - 14.74 1.0682 times
Fri 06 March 2026 14.56 (-2.48%) 14.86 14.56 - 14.97 0.7516 times
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 0.7762 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.6919 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.24 and 15.43

Monthly Target 113.24
Monthly Target 214.04
Monthly Target 314.433333333333
Monthly Target 415.23
Monthly Target 515.62

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 14.83 (7.54%) 13.79 13.64 - 14.83 1.3034 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1406 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.9953 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9585 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.028 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6649 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.031 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.8798 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9046 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.0937 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.8375 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.61
20 day DMA 14.39
35 day DMA 14.17
50 day DMA 14.37
100 day DMA 14.81
150 day DMA 15.07
200 day DMA 15.25

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6214.61
12 day EMA14.5614.5114.49
20 day EMA14.4514.4114.39
35 day EMA14.4614.4414.43
50 day EMA14.4614.4414.43

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.6314.6
12 day SMA14.6114.5714.53
20 day SMA14.3914.3414.26
35 day SMA14.1714.1614.16
50 day SMA14.3714.3714.38
100 day SMA14.8114.8214.83
150 day SMA15.0715.0815.09
200 day SMA15.2515.2515.25
Back to top | Use Dark Theme