EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 13.48 and 13.75

Daily Target 113.42
Daily Target 213.53
Daily Target 313.686666666667
Daily Target 413.8
Daily Target 513.96

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 13.65 (-2.01%) 13.81 13.57 - 13.84 1.357 times
Thu 29 October 2026 13.93 (0.14%) 13.91 13.83 - 13.95 1.5132 times
Wed 28 October 2026 13.91 (0.8%) 13.87 13.81 - 13.93 0.8105 times
Tue 27 October 2026 13.80 (0.51%) 13.76 13.73 - 13.87 1.1382 times
Mon 26 October 2026 13.73 (0.37%) 13.72 13.69 - 13.77 0.5337 times
Fri 23 October 2026 13.68 (-0.51%) 13.70 13.66 - 13.74 0.6142 times
Thu 22 October 2026 13.75 (-1.79%) 13.90 13.71 - 13.90 1.1054 times
Wed 21 October 2026 14.00 (0.21%) 14.01 13.92 - 14.15 0.9778 times
Tue 20 October 2026 13.97 (0.43%) 13.94 13.85 - 14.03 0.8976 times
Mon 19 October 2026 13.91 (0.51%) 13.91 13.86 - 13.99 1.0525 times
Fri 16 October 2026 13.84 (-1.42%) 14.05 13.79 - 14.09 0.8458 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.42 and 13.8

Weekly Target 113.34
Weekly Target 213.5
Weekly Target 313.723333333333
Weekly Target 413.88
Weekly Target 514.1

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 13.65 (-0.22%) 13.72 13.57 - 13.95 0.9758 times
Fri 23 October 2026 13.68 (-1.16%) 13.91 13.66 - 14.15 0.8473 times
Fri 16 October 2026 13.84 (-3.35%) 14.34 13.79 - 14.34 0.8259 times
Fri 09 October 2026 14.32 (0.99%) 14.15 14.10 - 14.33 1.2795 times
Fri 02 October 2026 14.18 (0.21%) 14.13 13.98 - 14.26 1.4664 times
Fri 25 September 2026 14.15 (1%) 14.09 13.98 - 14.27 0.8351 times
Fri 18 September 2026 14.01 (-1.27%) 14.11 13.78 - 14.16 1.0072 times
Fri 11 September 2026 14.19 (-1.73%) 14.48 14.13 - 14.54 0.8796 times
Fri 04 September 2026 14.44 (-1.1%) 14.61 14.30 - 14.65 1.1252 times
Fri 28 August 2026 14.60 (1.53%) 14.30 14.30 - 14.83 0.758 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.6286 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.23 and 14

Monthly Target 113.08
Monthly Target 213.37
Monthly Target 313.853333333333
Monthly Target 414.14
Monthly Target 514.62

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 13.65 (-2.85%) 14.08 13.57 - 14.34 1.2198 times
Wed 30 September 2026 14.05 (-2.97%) 14.33 13.78 - 14.62 1.2695 times
Mon 31 August 2026 14.48 (0.56%) 14.48 14.30 - 14.85 0.9474 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 0.9643 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 0.8713 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.893 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.2819 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 0.9409 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.8211 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.7907 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.848 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.85
20 day DMA 14
35 day DMA 14.03
50 day DMA 14.14
100 day DMA 14.29
150 day DMA 14.41
200 day DMA 14.47

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8713.84
12 day EMA13.8613.913.9
20 day EMA13.9413.9713.97
35 day EMA14.0514.0714.08
50 day EMA14.1314.1514.16

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8113.77
12 day SMA13.8513.8913.91
20 day SMA1414.0314.04
35 day SMA14.0314.0514.05
50 day SMA14.1414.1514.16
100 day SMA14.2914.314.31
150 day SMA14.4114.4114.41
200 day SMA14.4714.4814.49
Back to top | Use Dark Theme