EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.48 and 14.65

Daily Target 114.45
Daily Target 214.5
Daily Target 314.616666666667
Daily Target 414.67
Daily Target 514.79

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 14.56 (-1.69%) 14.58 14.56 - 14.73 1.1777 times
Thu 05 March 2026 14.81 (-0.6%) 14.85 14.70 - 14.90 0.7046 times
Wed 04 March 2026 14.90 (0.74%) 14.82 14.79 - 14.93 1.0001 times
Tue 03 March 2026 14.79 (-0.74%) 14.79 14.60 - 14.88 1.1154 times
Mon 02 March 2026 14.90 (-0.2%) 14.86 14.81 - 14.97 0.9217 times
Fri 27 February 2026 14.93 (-0.13%) 14.89 14.82 - 14.93 0.9991 times
Thu 26 February 2026 14.95 (-0.53%) 15.01 14.86 - 15.06 1.414 times
Wed 25 February 2026 15.03 (0.74%) 15.00 14.96 - 15.09 1.012 times
Tue 24 February 2026 14.92 (0.4%) 14.84 14.81 - 14.97 0.8474 times
Mon 23 February 2026 14.86 (-0.4%) 14.89 14.74 - 14.94 0.808 times
Fri 20 February 2026 14.92 (0.74%) 14.76 14.76 - 14.96 0.7155 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.36 and 14.77

Weekly Target 114.29
Weekly Target 214.42
Weekly Target 314.696666666667
Weekly Target 414.83
Weekly Target 515.11

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 14.56 (-2.48%) 14.86 14.56 - 14.97 0.9511 times
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 0.9823 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.8757 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.3221 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.1224 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.4512 times
Fri 30 January 2026 15.28 (0.59%) 15.24 15.05 - 15.37 1.0636 times
Fri 23 January 2026 15.19 (-0.13%) 15.10 14.95 - 15.25 0.7896 times
Fri 16 January 2026 15.21 (-1.93%) 15.44 15.20 - 15.60 1.3306 times
Fri 09 January 2026 15.51 (1.51%) 15.30 15.28 - 15.55 1.1114 times
Fri 02 January 2026 15.28 (-0.13%) 15.31 15.25 - 15.57 0.6656 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.36 and 14.77

Monthly Target 114.29
Monthly Target 214.42
Monthly Target 314.696666666667
Monthly Target 414.83
Monthly Target 515.11

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 14.56 (-2.48%) 14.86 14.56 - 14.97 0.2318 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.1583 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.1155 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.1964 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7738 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.1999 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 1.0239 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 1.0528 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.2729 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.9746 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.2834 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.87
20 day DMA 14.9
35 day DMA 15
50 day DMA 15.11
100 day DMA 15.3
150 day DMA 15.47
200 day DMA 15.42

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.8614.89
12 day EMA14.8514.914.92
20 day EMA14.914.9414.95
35 day EMA14.9915.0215.03
50 day EMA15.0915.1115.12

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8714.89
12 day SMA14.8714.8914.9
20 day SMA14.914.9214.92
35 day SMA1515.0215.04
50 day SMA15.1115.1315.14
100 day SMA15.315.3115.32
150 day SMA15.4715.4715.48
200 day SMA15.4215.4315.43
Back to top | Use Dark Theme