Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 41.63 and 41.91
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 41.763333333333 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 42.04 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.77 (1.24%) | 41.77 | 41.62 - 41.90 | 0.3099 times | Wed 16 September 2026 | 41.26 (-0.72%) | 41.56 | 40.96 - 41.81 | 0.5456 times | Tue 15 September 2026 | 41.56 (-0.86%) | 41.74 | 41.40 - 41.82 | 1.5785 times | Mon 14 September 2026 | 41.92 (-0.87%) | 41.98 | 41.60 - 42.16 | 0.684 times | Fri 11 September 2026 | 42.29 (1.15%) | 42.52 | 42.18 - 42.52 | 0.8815 times | Thu 10 September 2026 | 41.81 (-0.62%) | 42.01 | 41.75 - 42.14 | 1.9581 times | Wed 09 September 2026 | 42.07 (-0.78%) | 42.16 | 41.92 - 42.18 | 0.8506 times | Tue 08 September 2026 | 42.40 (-1.26%) | 42.74 | 42.40 - 42.78 | 2.0179 times | Fri 04 September 2026 | 42.94 (-0.3%) | 42.88 | 42.80 - 43.03 | 0.501 times | Thu 03 September 2026 | 43.07 (1.96%) | 42.83 | 42.71 - 43.07 | 0.673 times | Wed 02 September 2026 | 42.24 (0.81%) | 42.20 | 42.06 - 42.31 | 0.4789 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 40.77 and 41.97
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.63 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.77 (-1.23%) | 41.98 | 40.96 - 42.16 | 1.052 times | Fri 11 September 2026 | 42.29 (-1.51%) | 42.74 | 41.75 - 42.78 | 1.926 times | Fri 04 September 2026 | 42.94 (1.44%) | 42.30 | 41.82 - 43.07 | 0.9523 times | Fri 28 August 2026 | 42.33 (0.24%) | 42.21 | 42.08 - 42.79 | 0.8113 times | Fri 21 August 2026 | 42.23 (-0.8%) | 42.64 | 41.72 - 42.76 | 1.1606 times | Fri 14 August 2026 | 42.57 (0.26%) | 42.43 | 42.07 - 42.68 | 0.9724 times | Fri 07 August 2026 | 42.46 (1.87%) | 41.95 | 41.91 - 42.74 | 0.6765 times | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.7208 times | Fri 24 July 2026 | 40.37 (0%) | 39.91 | 39.90 - 40.55 | 0.2873 times | Fri 24 July 2026 | 40.37 (0.62%) | 40.11 | 39.66 - 41.00 | 1.4408 times | Fri 17 July 2026 | 40.12 (0.05%) | 40.14 | 39.66 - 40.57 | 1.4562 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 40.31 and 42.42
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.77 (-1.18%) | 42.12 | 40.96 - 43.07 | 0.8305 times | Mon 31 August 2026 | 42.27 (1.42%) | 41.95 | 41.72 - 42.79 | 0.8345 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.1279 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.9302 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.8992 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.7775 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.3587 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.6821 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.883 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6764 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9296 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.19 |
| 50 day DMA | 41.62 |
| 100 day DMA | 39.95 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.71 | 41.94 |
| 12 day EMA | 41.96 | 41.99 | 42.12 |
| 20 day EMA | 42.01 | 42.04 | 42.12 |
| 35 day EMA | 41.78 | 41.78 | 41.81 |
| 50 day EMA | 41.49 | 41.48 | 41.49 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.77 | 41.93 |
| 12 day SMA | 42.1 | 42.14 | 42.23 |
| 20 day SMA | 42.19 | 42.2 | 42.24 |
| 35 day SMA | 42.19 | 42.15 | 42.14 |
| 50 day SMA | 41.62 | 41.58 | 41.55 |
| 100 day SMA | 39.95 | 39.91 | 39.87 |
| 150 day SMA | 38.72 | 38.69 | 38.66 |
| 200 day SMA | 38.32 | 38.29 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.