Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 35.16 and 35.35
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.203333333333 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 35.39 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.20 (0.23%) | 35.13 | 35.11 - 35.30 | 0.9425 times | Wed 03 December 2025 | 35.12 (-0.26%) | 35.21 | 34.93 - 35.21 | 0.5321 times | Tue 02 December 2025 | 35.21 (1.09%) | 34.97 | 34.97 - 35.26 | 0.7571 times | Mon 01 December 2025 | 34.83 (-0.49%) | 34.79 | 34.79 - 35.01 | 0.9839 times | Fri 28 November 2025 | 35.00 (0.72%) | 34.95 | 34.86 - 35.02 | 0.4346 times | Wed 26 November 2025 | 34.75 (1.4%) | 34.47 | 34.47 - 34.84 | 1.2794 times | Tue 25 November 2025 | 34.27 (2.15%) | 33.94 | 33.94 - 34.29 | 1.1904 times | Mon 24 November 2025 | 33.55 (-0.09%) | 33.60 | 33.38 - 33.65 | 0.9316 times | Fri 21 November 2025 | 33.58 (1.85%) | 33.41 | 33.18 - 33.64 | 1.921 times | Thu 20 November 2025 | 32.97 (-1.32%) | 33.62 | 32.96 - 33.76 | 1.0275 times | Wed 19 November 2025 | 33.41 (-0.27%) | 33.55 | 33.27 - 33.58 | 0.7571 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 35 and 35.51
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.20 (0.57%) | 34.79 | 34.79 - 35.30 | 0.4003 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.4775 times | Fri 21 November 2025 | 33.58 (-3.09%) | 34.26 | 32.96 - 34.43 | 0.8132 times | Fri 14 November 2025 | 34.65 (1.52%) | 34.37 | 34.37 - 35.48 | 1.0804 times | Fri 07 November 2025 | 34.13 (0.83%) | 33.57 | 33.41 - 34.16 | 2.8518 times | Fri 31 October 2025 | 33.85 (0%) | 33.85 | 33.58 - 33.96 | 0.1664 times | Fri 31 October 2025 | 33.85 (0.89%) | 33.81 | 33.58 - 34.29 | 0.7552 times | Fri 24 October 2025 | 33.55 (0.96%) | 33.22 | 33.08 - 33.60 | 0.9585 times | Fri 17 October 2025 | 33.23 (-0.51%) | 33.55 | 32.97 - 34.02 | 1.096 times | Fri 10 October 2025 | 33.40 (-3.3%) | 34.52 | 33.38 - 34.52 | 1.4007 times | Fri 03 October 2025 | 34.54 (1.17%) | 34.27 | 34.07 - 34.55 | 1.4872 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 35 and 35.51
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 35.096666666667 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.20 (0.57%) | 34.79 | 34.79 - 35.30 | 0.0775 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0118 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0483 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6971 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7714 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.6891 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6531 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.4711 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.0286 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.552 times | Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 0.8151 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.07 |
| 100 day DMA | 33.74 |
| 150 day DMA | 32.96 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.89 | 34.77 |
| 12 day EMA | 34.64 | 34.54 | 34.43 |
| 20 day EMA | 34.46 | 34.38 | 34.3 |
| 35 day EMA | 34.28 | 34.23 | 34.18 |
| 50 day EMA | 34.16 | 34.12 | 34.08 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.98 | 34.81 |
| 12 day SMA | 34.28 | 34.18 | 34.14 |
| 20 day SMA | 34.42 | 34.36 | 34.28 |
| 35 day SMA | 34.09 | 34.05 | 34.01 |
| 50 day SMA | 34.07 | 34.04 | 34.02 |
| 100 day SMA | 33.74 | 33.7 | 33.67 |
| 150 day SMA | 32.96 | 32.92 | 32.89 |
| 200 day SMA | 31.74 | 31.69 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.