Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 30.49 and 30.82
| Daily Target 1 | 30.25 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.576666666667 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 30.91 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.56 (0.46%) | 30.42 | 30.42 - 30.75 | 2.6047 times |
| Tue 17 June 2025 | 30.42 (-3.31%) | 30.90 | 30.40 - 30.90 | 1.2731 times |
| Fri 13 June 2025 | 31.46 (-1.78%) | 31.43 | 31.31 - 31.66 | 0.7326 times |
| Thu 12 June 2025 | 32.03 (0.72%) | 31.90 | 31.90 - 32.09 | 0.5231 times |
| Wed 11 June 2025 | 31.80 (0.03%) | 32.01 | 31.74 - 32.01 | 1.6514 times |
| Tue 10 June 2025 | 31.79 (-1.33%) | 32.08 | 31.75 - 32.08 | 0.8031 times |
| Mon 09 June 2025 | 32.22 (-0.15%) | 32.30 | 32.18 - 32.33 | 0.5832 times |
| Fri 06 June 2025 | 32.27 (0.66%) | 32.09 | 32.06 - 32.35 | 0.5779 times |
| Thu 05 June 2025 | 32.06 (0.63%) | 32.09 | 31.95 - 32.17 | 0.6519 times |
| Wed 04 June 2025 | 31.86 (0%) | 31.85 | 31.74 - 32.01 | 0.599 times |
| Tue 03 June 2025 | 31.86 (-0.99%) | 31.90 | 31.67 - 31.90 | 1.1925 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 30.23 and 30.73
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 30.62 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.56 (-2.86%) | 30.90 | 30.40 - 30.90 | 0.6258 times |
| Fri 13 June 2025 | 31.46 (-2.51%) | 32.30 | 31.31 - 32.33 | 0.6928 times |
| Fri 06 June 2025 | 32.27 (1.54%) | 31.86 | 31.67 - 32.35 | 0.5817 times |
| Fri 30 May 2025 | 31.78 (0.6%) | 31.96 | 31.38 - 32.04 | 1.678 times |
| Fri 23 May 2025 | 31.59 (1.06%) | 31.37 | 31.17 - 32.11 | 1.2592 times |
| Fri 16 May 2025 | 31.26 (1.59%) | 30.79 | 30.48 - 31.29 | 1.5884 times |
| Fri 09 May 2025 | 30.77 (1.55%) | 30.50 | 30.34 - 30.84 | 1.5733 times |
| Fri 02 May 2025 | 30.30 (1.81%) | 29.87 | 29.52 - 30.44 | 0.8685 times |
| Fri 25 April 2025 | 29.76 (4.27%) | 28.78 | 28.16 - 29.79 | 0.872 times |
| Thu 17 April 2025 | 28.54 (0.99%) | 28.39 | 28.20 - 28.74 | 0.2603 times |
| Wed 16 April 2025 | 28.26 (0%) | 28.39 | 28.20 - 28.58 | 0.356 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 29.51 and 31.46
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 31.103333333333 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.56 (-3.84%) | 31.86 | 30.40 - 32.35 | 0.5517 times |
| Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.8704 times |
| Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.5792 times |
| Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.9732 times |
| Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 1.0363 times |
| Fri 31 January 2025 | 25.27 (8.45%) | 23.15 | 22.98 - 25.66 | 0.5171 times |
| Tue 31 December 2024 | 23.30 (-0.38%) | 24.59 | 22.83 - 24.64 | 0.3308 times |
| Tue 26 November 2024 | 23.39 (-2.54%) | 24.22 | 23.16 - 24.60 | 0.4537 times |
| Thu 31 October 2024 | 24.00 (-2.95%) | 24.54 | 23.82 - 24.73 | 0.3224 times |
| Mon 30 September 2024 | 24.73 (2.4%) | 23.93 | 23.30 - 25.09 | 0.3651 times |
| Fri 30 August 2024 | 24.15 (3.47%) | 22.88 | 21.04 - 24.23 | 0.6868 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.26 |
| 50 day DMA | 30.32 |
| 100 day DMA | 28.71 |
| 150 day DMA | 27.05 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.33 | 31.79 |
| 12 day EMA | 31.44 | 31.6 | 31.81 |
| 20 day EMA | 31.39 | 31.48 | 31.59 |
| 35 day EMA | 30.82 | 30.84 | 30.87 |
| 50 day EMA | 30.14 | 30.12 | 30.11 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.5 | 31.86 |
| 12 day SMA | 31.71 | 31.81 | 31.92 |
| 20 day SMA | 31.72 | 31.77 | 31.82 |
| 35 day SMA | 31.26 | 31.24 | 31.22 |
| 50 day SMA | 30.32 | 30.21 | 30.11 |
| 100 day SMA | 28.71 | 28.65 | 28.59 |
| 150 day SMA | 27.05 | 27.01 | 26.97 |
| 200 day SMA | 26.34 | 26.31 | 26.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.