Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 38.63 and 39.1
| Daily Target 1 | 38.24 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.713333333333 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.18 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.85 (1.2%) | 38.53 | 38.41 - 38.88 | 1.6736 times | Thu 11 June 2026 | 38.39 (3.5%) | 37.62 | 37.29 - 38.42 | 1.3788 times | Wed 10 June 2026 | 37.09 (-1.62%) | 37.47 | 37.07 - 37.58 | 0.6898 times | Tue 09 June 2026 | 37.70 (0.56%) | 37.99 | 37.09 - 38.15 | 0.8331 times | Mon 08 June 2026 | 37.49 (0.37%) | 37.84 | 37.41 - 37.90 | 0.773 times | Fri 05 June 2026 | 37.35 (-1.81%) | 37.90 | 37.21 - 38.00 | 0.8185 times | Thu 04 June 2026 | 38.04 (1.01%) | 37.86 | 37.86 - 38.11 | 1.0422 times | Wed 03 June 2026 | 37.66 (-2.03%) | 37.97 | 37.65 - 38.06 | 0.4794 times | Tue 02 June 2026 | 38.44 (0.39%) | 38.42 | 38.26 - 38.58 | 1.5552 times | Mon 01 June 2026 | 38.29 (-0.57%) | 38.08 | 37.90 - 38.51 | 0.7564 times | Fri 29 May 2026 | 38.51 (0.44%) | 38.51 | 38.51 - 38.92 | 1.147 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.96 and 39.77
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.85 (4.02%) | 37.84 | 37.07 - 38.88 | 0.7811 times | Fri 05 June 2026 | 37.35 (-3.01%) | 38.08 | 37.21 - 38.58 | 0.6793 times | Fri 29 May 2026 | 38.51 (0.92%) | 38.82 | 38.12 - 39.12 | 0.4995 times | Fri 22 May 2026 | 38.16 (3%) | 37.37 | 37.26 - 38.64 | 0.7594 times | Fri 15 May 2026 | 37.05 (-2.63%) | 38.05 | 36.99 - 38.15 | 1.0831 times | Fri 08 May 2026 | 38.05 (-1.12%) | 38.38 | 37.65 - 38.66 | 1.4046 times | Wed 06 May 2026 | 38.48 (2.26%) | 37.13 | 36.60 - 38.59 | 1.199 times | Fri 01 May 2026 | 37.63 (0.48%) | 37.37 | 36.86 - 37.98 | 0.921 times | Fri 24 April 2026 | 37.45 (-3.65%) | 38.50 | 36.72 - 38.75 | 1.0949 times | Fri 17 April 2026 | 38.87 (4.07%) | 37.17 | 37.00 - 39.23 | 1.5781 times | Fri 10 April 2026 | 37.35 (5.93%) | 35.30 | 34.90 - 37.64 | 0.7086 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 37.96 and 39.77
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.85 (0.88%) | 38.08 | 37.07 - 38.88 | 0.28 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.9921 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8578 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.4991 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8558 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9742 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7462 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0256 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0626 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7066 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7819 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.68 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 37.81 | 37.52 |
| 12 day EMA | 38.02 | 37.87 | 37.78 |
| 20 day EMA | 37.96 | 37.87 | 37.82 |
| 35 day EMA | 37.77 | 37.71 | 37.67 |
| 50 day EMA | 37.52 | 37.47 | 37.43 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.6 | 37.53 |
| 12 day SMA | 38.01 | 38.01 | 38.05 |
| 20 day SMA | 38.05 | 37.99 | 37.95 |
| 35 day SMA | 37.87 | 37.83 | 37.79 |
| 50 day SMA | 37.78 | 37.71 | 37.65 |
| 100 day SMA | 37.1 | 37.08 | 37.07 |
| 150 day SMA | 36.68 | 36.65 | 36.62 |
| 200 day SMA | 35.96 | 35.93 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.