Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 34.49 and 35.37
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.653333333333 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.53 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.88 (-0.71%) | 34.31 | 34.10 - 34.98 | 2.9227 times | Thu 05 March 2026 | 35.13 (-2.14%) | 35.39 | 34.78 - 35.57 | 0.432 times | Wed 04 March 2026 | 35.90 (1.56%) | 35.72 | 35.56 - 35.98 | 0.4018 times | Tue 03 March 2026 | 35.35 (-3.65%) | 34.73 | 34.38 - 35.56 | 2.087 times | Mon 02 March 2026 | 36.69 (-2.7%) | 36.56 | 36.38 - 36.94 | 0.6602 times | Fri 27 February 2026 | 37.71 (-1.49%) | 38.14 | 37.64 - 38.24 | 0.525 times | Thu 26 February 2026 | 38.28 (0.18%) | 38.18 | 37.99 - 38.34 | 1.5192 times | Wed 25 February 2026 | 38.21 (2.03%) | 37.81 | 37.79 - 38.28 | 0.3887 times | Tue 24 February 2026 | 37.45 (-0.66%) | 37.29 | 37.13 - 37.53 | 0.351 times | Mon 23 February 2026 | 37.70 (-0.58%) | 38.10 | 37.47 - 38.27 | 0.7124 times | Fri 20 February 2026 | 37.92 (1.8%) | 37.51 | 37.50 - 37.93 | 0.5063 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 33.07 and 35.91
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 35.306666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 1.9635 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.0555 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 1.7599 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1573 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.4635 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 0.9808 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 0.6755 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.4038 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 0.9039 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 0.6363 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.4337 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 33.07 and 35.91
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 0.7323 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 2.0202 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.0605 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.8123 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.1165 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.1568 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7692 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8512 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7604 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.7206 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.6233 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 36.87 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.43 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 36.02 | 36.47 |
| 12 day EMA | 36.46 | 36.75 | 37.04 |
| 20 day EMA | 36.85 | 37.06 | 37.26 |
| 35 day EMA | 37.09 | 37.22 | 37.34 |
| 50 day EMA | 37.19 | 37.28 | 37.37 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 36.16 | 36.79 |
| 12 day SMA | 36.87 | 37.1 | 37.28 |
| 20 day SMA | 37.12 | 37.29 | 37.4 |
| 35 day SMA | 37.5 | 37.56 | 37.63 |
| 50 day SMA | 37.43 | 37.48 | 37.52 |
| 100 day SMA | 36.03 | 36.01 | 36 |
| 150 day SMA | 35.31 | 35.29 | 35.27 |
| 200 day SMA | 34.43 | 34.41 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.