Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 37.36 and 37.58
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.416666666667 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.64 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.41 (-0.11%) | 37.37 | 37.31 - 37.53 | 0.3842 times | Fri 24 April 2026 | 37.45 (0.81%) | 37.13 | 37.05 - 37.53 | 0.456 times | Thu 23 April 2026 | 37.15 (-1.93%) | 37.33 | 36.72 - 37.63 | 0.8459 times | Wed 22 April 2026 | 37.88 (-0.03%) | 38.20 | 37.76 - 38.20 | 1.9793 times | Tue 21 April 2026 | 37.89 (-1.99%) | 38.59 | 37.88 - 38.75 | 0.412 times | Mon 20 April 2026 | 38.66 (-0.54%) | 38.50 | 38.37 - 38.72 | 0.7543 times | Fri 17 April 2026 | 38.87 (2.02%) | 38.89 | 38.82 - 39.23 | 1.3341 times | Thu 16 April 2026 | 38.10 (-0.81%) | 38.42 | 37.96 - 38.48 | 0.7162 times | Wed 15 April 2026 | 38.41 (0.31%) | 38.29 | 38.25 - 38.43 | 0.9793 times | Tue 14 April 2026 | 38.29 (1.11%) | 38.01 | 38.01 - 38.35 | 2.1386 times | Mon 13 April 2026 | 37.87 (1.39%) | 37.17 | 37.00 - 37.91 | 1.2419 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.36 and 37.58
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.416666666667 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.41 (-0.11%) | 37.37 | 37.31 - 37.53 | 0.0696 times | Fri 24 April 2026 | 37.45 (-3.65%) | 38.50 | 36.72 - 38.75 | 0.806 times | Fri 17 April 2026 | 38.87 (4.07%) | 37.17 | 37.00 - 39.23 | 1.1617 times | Fri 10 April 2026 | 37.35 (5.93%) | 35.30 | 34.90 - 37.64 | 0.5217 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.6476 times | Fri 27 March 2026 | 33.26 (0.45%) | 33.89 | 33.17 - 34.64 | 1.0725 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 0.8637 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.37 | 0.8855 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 2.5831 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.3886 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 2.3152 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 35.73 and 40.91
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 36.896666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.41 (7.35%) | 35.64 | 34.05 - 39.23 | 0.7365 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.4851 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8385 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9651 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7393 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0161 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0527 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7747 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.692 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6558 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37 |
| 35 day DMA | 35.83 |
| 50 day DMA | 36.24 |
| 100 day DMA | 36.66 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.67 | 37.78 |
| 12 day EMA | 37.49 | 37.5 | 37.51 |
| 20 day EMA | 37.12 | 37.09 | 37.05 |
| 35 day EMA | 36.91 | 36.88 | 36.85 |
| 50 day EMA | 36.52 | 36.48 | 36.44 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.81 | 38.09 |
| 12 day SMA | 37.94 | 37.93 | 37.91 |
| 20 day SMA | 37 | 36.79 | 36.6 |
| 35 day SMA | 35.83 | 35.79 | 35.73 |
| 50 day SMA | 36.24 | 36.24 | 36.26 |
| 100 day SMA | 36.66 | 36.64 | 36.61 |
| 150 day SMA | 35.77 | 35.75 | 35.72 |
| 200 day SMA | 35.13 | 35.11 | 35.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.