Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 36.56 and 37.38
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 37.226666666667 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 38.05 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.00 (-1.33%) | 37.50 | 36.93 - 37.75 | 0.9054 times | Fri 16 January 2026 | 37.50 (0.56%) | 37.38 | 37.26 - 37.52 | 1.1476 times | Thu 15 January 2026 | 37.29 (-0.11%) | 37.34 | 37.29 - 37.53 | 0.9289 times | Wed 14 January 2026 | 37.33 (0.35%) | 37.35 | 37.19 - 37.39 | 1.225 times | Tue 13 January 2026 | 37.20 (-0.35%) | 37.40 | 37.14 - 37.41 | 2.1697 times | Mon 12 January 2026 | 37.33 (0.73%) | 37.16 | 37.14 - 37.35 | 0.414 times | Fri 09 January 2026 | 37.06 (-0.32%) | 37.05 | 36.83 - 37.08 | 0.4461 times | Thu 08 January 2026 | 37.18 (0.76%) | 36.88 | 36.88 - 37.21 | 0.6858 times | Wed 07 January 2026 | 36.90 (-1.65%) | 37.12 | 36.84 - 37.13 | 1.2334 times | Tue 06 January 2026 | 37.52 (-0.77%) | 37.87 | 37.50 - 37.90 | 0.8441 times | Mon 05 January 2026 | 37.81 (0.75%) | 37.31 | 37.25 - 37.84 | 0.9334 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 36.56 and 37.38
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.226666666667 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.00 (-1.33%) | 37.50 | 36.93 - 37.75 | 0.2884 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 1.8747 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 1.3196 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.8995 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.589 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 1.3041 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.5815 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.6087 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.5677 times | Fri 21 November 2025 | 33.58 (-3.09%) | 34.26 | 32.96 - 34.43 | 0.9668 times | Fri 14 November 2025 | 34.65 (1.52%) | 34.37 | 34.37 - 35.48 | 1.2844 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 36.38 and 37.45
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 37.243333333333 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.00 (-0.24%) | 37.43 | 36.83 - 37.90 | 0.6598 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.755 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0378 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0752 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.715 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7912 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7068 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6698 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.5088 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.0806 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.5918 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.55 |
| 50 day DMA | 35.85 |
| 100 day DMA | 34.82 |
| 150 day DMA | 34.04 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.35 | 37.27 |
| 12 day EMA | 37.2 | 37.24 | 37.19 |
| 20 day EMA | 37.01 | 37.01 | 36.96 |
| 35 day EMA | 36.46 | 36.43 | 36.37 |
| 50 day EMA | 35.83 | 35.78 | 35.71 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.33 | 37.24 |
| 12 day SMA | 37.3 | 37.31 | 37.29 |
| 20 day SMA | 37.23 | 37.21 | 37.14 |
| 35 day SMA | 36.55 | 36.49 | 36.39 |
| 50 day SMA | 35.85 | 35.79 | 35.71 |
| 100 day SMA | 34.82 | 34.78 | 34.75 |
| 150 day SMA | 34.04 | 34.01 | 33.97 |
| 200 day SMA | 33.04 | 33 | 32.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.