EuronavNv EURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronav Nv EURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets EuronavNv

Strong Daily Stock price targets for EuronavNv EURN are 16.28 and 16.54

Daily Target 116.23
Daily Target 216.33
Daily Target 316.493333333333
Daily Target 416.59
Daily Target 516.75

Daily price and volume Euronav Nv

Date Closing Open Range Volume
Wed 24 April 2024 16.42 (-0.85%) 16.58 16.40 - 16.66 0.4325 times
Tue 23 April 2024 16.56 (1.66%) 16.34 16.27 - 16.63 0.4383 times
Mon 22 April 2024 16.29 (-0.37%) 16.30 16.21 - 16.41 0.6312 times
Fri 19 April 2024 16.35 (-0.12%) 16.15 16.11 - 16.41 0.9036 times
Thu 18 April 2024 16.37 (-0.79%) 16.39 16.25 - 16.45 0.9572 times
Wed 17 April 2024 16.50 (0.24%) 16.48 16.46 - 16.63 0.7989 times
Tue 16 April 2024 16.46 (1.73%) 16.28 16.11 - 16.48 1.1008 times
Mon 15 April 2024 16.18 (-0.61%) 16.30 16.18 - 16.41 1.5347 times
Fri 12 April 2024 16.28 (-1.81%) 16.56 16.22 - 16.66 1.8771 times
Thu 11 April 2024 16.58 (1.04%) 16.48 16.41 - 16.73 1.3258 times
Wed 10 April 2024 16.41 (-1.2%) 16.53 16.28 - 16.56 1.6923 times

Daily chart EuronavNv

Weekly price and charts EuronavNv

Strong weekly Stock price targets for EuronavNv EURN are 16.32 and 16.77

Weekly Target 115.98
Weekly Target 216.2
Weekly Target 316.43
Weekly Target 416.65
Weekly Target 516.88

Weekly price and volumes for Euronav Nv

Date Closing Open Range Volume
Wed 24 April 2024 16.42 (0.43%) 16.30 16.21 - 16.66 0.0707 times
Fri 19 April 2024 16.35 (0.43%) 16.30 16.11 - 16.63 0.2494 times
Fri 12 April 2024 16.28 (-4.12%) 16.99 16.22 - 17.05 0.4674 times
Fri 05 April 2024 16.98 (2.1%) 16.67 16.58 - 17.09 0.3514 times
Thu 28 March 2024 16.63 (4.07%) 16.01 15.93 - 16.69 0.3316 times
Fri 22 March 2024 15.98 (-2.68%) 16.27 14.10 - 16.38 2.2928 times
Fri 15 March 2024 16.42 (-7.75%) 17.80 16.38 - 17.86 1.344 times
Fri 08 March 2024 17.80 (0.91%) 17.70 17.68 - 17.82 2.1777 times
Fri 01 March 2024 17.64 (-0.62%) 17.75 17.64 - 17.76 1.4848 times
Fri 23 February 2024 17.75 (0.06%) 17.74 17.72 - 17.85 1.2302 times
Fri 16 February 2024 17.74 (-0.39%) 17.79 17.72 - 17.84 1.4701 times

weekly chart EuronavNv

Monthly price and charts EuronavNv

Strong monthly Stock price targets for EuronavNv EURN are 15.78 and 16.76

Monthly Target 115.56
Monthly Target 215.99
Monthly Target 316.54
Monthly Target 416.97
Monthly Target 517.52

Monthly price and volumes Euronav Nv

Date Closing Open Range Volume
Wed 24 April 2024 16.42 (-1.26%) 16.67 16.11 - 17.09 0.2086 times
Thu 28 March 2024 16.63 (-6.1%) 17.71 14.10 - 17.86 1.1593 times
Thu 29 February 2024 17.71 (0.34%) 17.74 17.67 - 17.85 1.1285 times
Wed 31 January 2024 17.65 (0.34%) 17.59 17.54 - 17.73 0.8441 times
Fri 29 December 2023 17.59 (-2.22%) 17.97 17.45 - 18.02 1.0386 times
Thu 30 November 2023 17.99 (0.9%) 17.84 17.78 - 18.20 1.1907 times
Tue 31 October 2023 17.83 (8.52%) 15.88 14.45 - 17.95 1.9918 times
Fri 29 September 2023 16.43 (-4.59%) 17.23 15.03 - 17.89 1.0264 times
Thu 31 August 2023 17.22 (4.3%) 16.44 15.91 - 18.51 0.8763 times
Mon 31 July 2023 16.51 (8.48%) 15.46 14.74 - 16.68 0.5358 times
Fri 30 June 2023 15.22 (-1.42%) 14.92 14.71 - 16.88 1.3681 times

monthly chart EuronavNv

DMA SMA EMA moving averages of Euronav Nv EURN

DMA (daily moving average) of Euronav Nv EURN

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.42
20 day DMA 16.53
35 day DMA 16.62
50 day DMA 16.96
100 day DMA 17.32
150 day DMA 17.43
200 day DMA 17.27

EMA (exponential moving average) of Euronav Nv EURN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.4316.36
12 day EMA16.4516.4516.43
20 day EMA16.516.5116.51
35 day EMA16.7516.7716.78
50 day EMA16.9716.9917.01

SMA (simple moving average) of Euronav Nv EURN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4116.39
12 day SMA16.4216.4316.47
20 day SMA16.5316.5316.51
35 day SMA16.6216.6616.69
50 day SMA16.9616.9817.01
100 day SMA17.3217.3317.35
150 day SMA17.4317.4417.44
200 day SMA17.2717.2717.26
Back to top | Use Dark Theme