EnvivaPartners EVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviva Partners EVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets EnvivaPartners

Strong Daily Stock price targets for EnvivaPartners EVA are 0.42 and 0.43

Daily Target 10.41
Daily Target 20.41
Daily Target 30.41666666666667
Daily Target 40.42
Daily Target 50.43

Daily price and volume Enviva Partners

Date Closing Open Range Volume
Thu 03 October 2024 0.42 (2.44%) 0.41 0.41 - 0.42 0.5953 times
Wed 02 October 2024 0.41 (2.5%) 0.41 0.41 - 0.41 0.4098 times
Tue 01 October 2024 0.40 (0%) 0.41 0.39 - 0.41 0.4295 times
Mon 30 September 2024 0.40 (0%) 0.41 0.40 - 0.41 0.7224 times
Fri 27 September 2024 0.40 (-2.44%) 0.41 0.40 - 0.43 1.3942 times
Thu 26 September 2024 0.41 (5.13%) 0.39 0.39 - 0.41 0.3161 times
Wed 25 September 2024 0.39 (-2.5%) 0.42 0.39 - 0.42 0.9989 times
Tue 24 September 2024 0.40 (2.56%) 0.40 0.39 - 0.43 1.308 times
Mon 23 September 2024 0.39 (5.41%) 0.36 0.36 - 0.42 1.8949 times
Fri 20 September 2024 0.37 (-7.5%) 0.40 0.37 - 0.42 1.931 times
Thu 19 September 2024 0.40 (-4.76%) 0.43 0.40 - 0.44 4.0475 times

 Daily chart EnvivaPartners

Weekly price and charts EnvivaPartners

Strong weekly Stock price targets for EnvivaPartners EVA are 0.41 and 0.44

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.41
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Enviva Partners

Date Closing Open Range Volume
Thu 03 October 2024 0.42 (5%) 0.41 0.39 - 0.42 0.3142 times
Fri 27 September 2024 0.40 (8.11%) 0.36 0.36 - 0.43 0.8611 times
Fri 20 September 2024 0.37 (-7.5%) 0.40 0.37 - 0.48 1.5156 times
Fri 13 September 2024 0.40 (-4.76%) 0.44 0.40 - 0.45 1.3951 times
Fri 06 September 2024 0.42 (-19.23%) 0.53 0.41 - 0.54 1.2031 times
Fri 30 August 2024 0.52 (-1.89%) 0.52 0.52 - 0.54 0.1058 times
Fri 30 August 2024 0.53 (3.92%) 0.51 0.49 - 0.54 0.7948 times
Fri 23 August 2024 0.51 (-5.56%) 0.54 0.47 - 0.55 0.5889 times
Fri 16 August 2024 0.54 (22.73%) 0.45 0.42 - 0.65 2.0571 times
Fri 09 August 2024 0.44 (2.33%) 0.40 0.36 - 0.50 1.1644 times
Fri 02 August 2024 0.43 (10.26%) 0.40 0.38 - 0.47 0.8586 times

 weekly chart EnvivaPartners

Monthly price and charts EnvivaPartners

Strong monthly Stock price targets for EnvivaPartners EVA are 0.41 and 0.44

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.41
Monthly Target 40.43
Monthly Target 50.44

Monthly price and volumes Enviva Partners

Date Closing Open Range Volume
Thu 03 October 2024 0.42 (5%) 0.41 0.39 - 0.42 0.0099 times
Mon 30 September 2024 0.40 (-23.08%) 0.53 0.36 - 0.54 0.2409 times
Fri 30 August 2024 0.52 (23.81%) 0.47 0.36 - 0.65 0.2319 times
Wed 31 July 2024 0.42 (-2.33%) 0.42 0.37 - 0.45 0.1865 times
Fri 28 June 2024 0.43 (-24.56%) 0.57 0.41 - 0.62 0.2428 times
Fri 31 May 2024 0.57 (11.76%) 0.49 0.49 - 0.67 0.4081 times
Tue 30 April 2024 0.51 (15.91%) 0.45 0.36 - 0.63 0.7115 times
Thu 28 March 2024 0.44 (10%) 0.42 0.33 - 1.23 3.8582 times
Thu 29 February 2024 0.40 (-9.09%) 0.46 0.25 - 0.67 1.8583 times
Wed 31 January 2024 0.44 (-56%) 0.98 0.33 - 1.00 2.2519 times
Fri 29 December 2023 1.00 (-18.03%) 1.22 0.90 - 1.49 1.1519 times

 monthly chart EnvivaPartners

DMA SMA EMA moving averages of Enviva Partners EVA

DMA (daily moving average) of Enviva Partners EVA

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.45
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.47
200 day DMA 0.5

EMA (exponential moving average) of Enviva Partners EVA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.40.4
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.450.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Enviva Partners EVA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.4
12 day SMA0.40.40.4
20 day SMA0.410.410.41
35 day SMA0.450.450.45
50 day SMA0.440.440.44
100 day SMA0.470.470.47
150 day SMA0.470.480.48
200 day SMA0.50.50.51
Back to top | Use Dark Theme