EnvivaPartners EVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviva Partners EVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets EnvivaPartners
Strong Daily Stock price targets for EnvivaPartners EVA are 0.42 and 0.43
Daily Target 1 | 0.41 |
Daily Target 2 | 0.41 |
Daily Target 3 | 0.41666666666667 |
Daily Target 4 | 0.42 |
Daily Target 5 | 0.43 |
Daily price and volume Enviva Partners
Date | Closing | Open | Range | Volume |
Thu 03 October 2024 | 0.42 (2.44%) | 0.41 | 0.41 - 0.42 | 0.5953 times |
Wed 02 October 2024 | 0.41 (2.5%) | 0.41 | 0.41 - 0.41 | 0.4098 times |
Tue 01 October 2024 | 0.40 (0%) | 0.41 | 0.39 - 0.41 | 0.4295 times |
Mon 30 September 2024 | 0.40 (0%) | 0.41 | 0.40 - 0.41 | 0.7224 times |
Fri 27 September 2024 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.43 | 1.3942 times |
Thu 26 September 2024 | 0.41 (5.13%) | 0.39 | 0.39 - 0.41 | 0.3161 times |
Wed 25 September 2024 | 0.39 (-2.5%) | 0.42 | 0.39 - 0.42 | 0.9989 times |
Tue 24 September 2024 | 0.40 (2.56%) | 0.40 | 0.39 - 0.43 | 1.308 times |
Mon 23 September 2024 | 0.39 (5.41%) | 0.36 | 0.36 - 0.42 | 1.8949 times |
Fri 20 September 2024 | 0.37 (-7.5%) | 0.40 | 0.37 - 0.42 | 1.931 times |
Thu 19 September 2024 | 0.40 (-4.76%) | 0.43 | 0.40 - 0.44 | 4.0475 times |
Weekly price and charts EnvivaPartners
Strong weekly Stock price targets for EnvivaPartners EVA are 0.41 and 0.44
Weekly Target 1 | 0.38 |
Weekly Target 2 | 0.4 |
Weekly Target 3 | 0.41 |
Weekly Target 4 | 0.43 |
Weekly Target 5 | 0.44 |
Weekly price and volumes for Enviva Partners
Date | Closing | Open | Range | Volume |
Thu 03 October 2024 | 0.42 (5%) | 0.41 | 0.39 - 0.42 | 0.3142 times |
Fri 27 September 2024 | 0.40 (8.11%) | 0.36 | 0.36 - 0.43 | 0.8611 times |
Fri 20 September 2024 | 0.37 (-7.5%) | 0.40 | 0.37 - 0.48 | 1.5156 times |
Fri 13 September 2024 | 0.40 (-4.76%) | 0.44 | 0.40 - 0.45 | 1.3951 times |
Fri 06 September 2024 | 0.42 (-19.23%) | 0.53 | 0.41 - 0.54 | 1.2031 times |
Fri 30 August 2024 | 0.52 (-1.89%) | 0.52 | 0.52 - 0.54 | 0.1058 times |
Fri 30 August 2024 | 0.53 (3.92%) | 0.51 | 0.49 - 0.54 | 0.7948 times |
Fri 23 August 2024 | 0.51 (-5.56%) | 0.54 | 0.47 - 0.55 | 0.5889 times |
Fri 16 August 2024 | 0.54 (22.73%) | 0.45 | 0.42 - 0.65 | 2.0571 times |
Fri 09 August 2024 | 0.44 (2.33%) | 0.40 | 0.36 - 0.50 | 1.1644 times |
Fri 02 August 2024 | 0.43 (10.26%) | 0.40 | 0.38 - 0.47 | 0.8586 times |
Monthly price and charts EnvivaPartners
Strong monthly Stock price targets for EnvivaPartners EVA are 0.41 and 0.44
Monthly Target 1 | 0.38 |
Monthly Target 2 | 0.4 |
Monthly Target 3 | 0.41 |
Monthly Target 4 | 0.43 |
Monthly Target 5 | 0.44 |
Monthly price and volumes Enviva Partners
Date | Closing | Open | Range | Volume |
Thu 03 October 2024 | 0.42 (5%) | 0.41 | 0.39 - 0.42 | 0.0099 times |
Mon 30 September 2024 | 0.40 (-23.08%) | 0.53 | 0.36 - 0.54 | 0.2409 times |
Fri 30 August 2024 | 0.52 (23.81%) | 0.47 | 0.36 - 0.65 | 0.2319 times |
Wed 31 July 2024 | 0.42 (-2.33%) | 0.42 | 0.37 - 0.45 | 0.1865 times |
Fri 28 June 2024 | 0.43 (-24.56%) | 0.57 | 0.41 - 0.62 | 0.2428 times |
Fri 31 May 2024 | 0.57 (11.76%) | 0.49 | 0.49 - 0.67 | 0.4081 times |
Tue 30 April 2024 | 0.51 (15.91%) | 0.45 | 0.36 - 0.63 | 0.7115 times |
Thu 28 March 2024 | 0.44 (10%) | 0.42 | 0.33 - 1.23 | 3.8582 times |
Thu 29 February 2024 | 0.40 (-9.09%) | 0.46 | 0.25 - 0.67 | 1.8583 times |
Wed 31 January 2024 | 0.44 (-56%) | 0.98 | 0.33 - 1.00 | 2.2519 times |
Fri 29 December 2023 | 1.00 (-18.03%) | 1.22 | 0.90 - 1.49 | 1.1519 times |
Indicator Analysis of EnvivaPartners
Please login to view indicator analysis. or View indicator analysis of EnvivaPartners EVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviva Partners EVA
DMA (daily moving average) of Enviva Partners EVA
DMA period | DMA value |
5 day DMA | 0.41 |
12 day DMA | 0.4 |
20 day DMA | 0.41 |
35 day DMA | 0.45 |
50 day DMA | 0.44 |
100 day DMA | 0.47 |
150 day DMA | 0.47 |
200 day DMA | 0.5 |
EMA (exponential moving average) of Enviva Partners EVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.41 | 0.4 | 0.4 |
12 day EMA | 0.42 | 0.42 | 0.42 |
20 day EMA | 0.44 | 0.44 | 0.44 |
35 day EMA | 0.45 | 0.45 | 0.45 |
50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Enviva Partners EVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.41 | 0.4 | 0.4 |
12 day SMA | 0.4 | 0.4 | 0.4 |
20 day SMA | 0.41 | 0.41 | 0.41 |
35 day SMA | 0.45 | 0.45 | 0.45 |
50 day SMA | 0.44 | 0.44 | 0.44 |
100 day SMA | 0.47 | 0.47 | 0.47 |
150 day SMA | 0.47 | 0.48 | 0.48 |
200 day SMA | 0.5 | 0.5 | 0.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.