EverbridgeInc EVBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everbridge Inc EVBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EverbridgeInc

Strong Daily Stock price targets for EverbridgeInc EVBG are 34.79 and 34.83

Daily Target 134.78
Daily Target 234.79
Daily Target 334.816666666667
Daily Target 434.83
Daily Target 534.86

Daily price and volume Everbridge Inc

Date Closing Open Range Volume
Wed 27 March 2024 34.81 (0.06%) 34.82 34.80 - 34.84 0.6135 times
Tue 26 March 2024 34.79 (-0.11%) 34.83 34.79 - 34.96 0.39 times
Mon 25 March 2024 34.83 (0.06%) 34.81 34.80 - 34.84 0.7424 times
Fri 22 March 2024 34.81 (0.06%) 34.80 34.79 - 34.82 0.5256 times
Thu 21 March 2024 34.79 (0.23%) 34.85 34.75 - 34.89 1.6413 times
Wed 20 March 2024 34.71 (-0.17%) 34.75 34.70 - 34.78 0.8659 times
Tue 19 March 2024 34.77 (0%) 34.75 34.74 - 34.80 1.4925 times
Mon 18 March 2024 34.77 (0.12%) 34.73 34.72 - 34.80 0.8905 times
Fri 15 March 2024 34.73 (0.03%) 34.70 34.69 - 34.81 2.3985 times
Thu 14 March 2024 34.72 (0.03%) 34.73 34.70 - 34.80 0.4398 times
Wed 13 March 2024 34.71 (-0.12%) 34.75 34.70 - 34.83 0.7967 times

 Daily chart EverbridgeInc

Weekly price and charts EverbridgeInc

Strong weekly Stock price targets for EverbridgeInc EVBG are 34.73 and 34.9

Weekly Target 134.68
Weekly Target 234.75
Weekly Target 334.853333333333
Weekly Target 434.92
Weekly Target 535.02

Weekly price and volumes for Everbridge Inc

Date Closing Open Range Volume
Wed 27 March 2024 34.81 (0%) 34.81 34.79 - 34.96 0.1625 times
Fri 22 March 2024 34.81 (0.23%) 34.73 34.70 - 34.89 0.5042 times
Fri 15 March 2024 34.73 (-0.8%) 34.95 34.69 - 35.01 0.5908 times
Fri 08 March 2024 35.01 (-1.57%) 35.40 35.01 - 35.68 0.5688 times
Fri 01 March 2024 35.57 (25.56%) 28.31 28.22 - 35.70 1.1509 times
Fri 23 February 2024 28.33 (0.43%) 28.21 28.20 - 28.40 0.8159 times
Fri 16 February 2024 28.21 (0.11%) 28.17 28.13 - 28.29 1.5888 times
Fri 09 February 2024 28.18 (18.45%) 28.11 28.05 - 28.27 4.0638 times
Fri 02 February 2024 23.79 (7.84%) 22.23 22.06 - 24.33 0.3416 times
Fri 26 January 2024 22.06 (1.71%) 21.86 21.85 - 23.00 0.2125 times
Fri 19 January 2024 21.69 (-1.5%) 21.74 21.01 - 22.23 0.206 times

 weekly chart EverbridgeInc

Monthly price and charts EverbridgeInc

Strong monthly Stock price targets for EverbridgeInc EVBG are 34.25 and 35.26

Monthly Target 134.06
Monthly Target 234.43
Monthly Target 335.066666666667
Monthly Target 435.44
Monthly Target 536.08

Monthly price and volumes Everbridge Inc

Date Closing Open Range Volume
Wed 27 March 2024 34.81 (23.13%) 35.30 34.69 - 35.70 1.196 times
Thu 29 February 2024 28.27 (26.43%) 22.46 22.26 - 28.40 3.5446 times
Wed 31 January 2024 22.36 (-8.02%) 24.05 21.01 - 24.05 0.5957 times
Fri 29 December 2023 24.31 (19.4%) 20.33 20.33 - 25.04 0.6468 times
Thu 30 November 2023 20.36 (-1.21%) 20.58 18.50 - 22.01 0.7283 times
Tue 31 October 2023 20.61 (-8.07%) 22.42 19.37 - 23.15 0.7365 times
Fri 29 September 2023 22.42 (-9.63%) 25.00 22.24 - 25.32 0.4523 times
Thu 31 August 2023 24.81 (-19.55%) 30.84 21.05 - 30.84 0.8706 times
Mon 31 July 2023 30.84 (14.65%) 26.78 25.81 - 32.12 0.5322 times
Fri 30 June 2023 26.90 (11.99%) 23.75 23.52 - 28.18 0.6971 times
Wed 31 May 2023 24.02 (-8.6%) 26.17 22.50 - 26.89 0.812 times

 monthly chart EverbridgeInc

DMA SMA EMA moving averages of Everbridge Inc EVBG

DMA (daily moving average) of Everbridge Inc EVBG

DMA period DMA value
5 day DMA 34.81
12 day DMA 34.77
20 day DMA 34.6
35 day DMA 31.87
50 day DMA 29.28
100 day DMA 25.64
150 day DMA 24.53
200 day DMA 25.14

EMA (exponential moving average) of Everbridge Inc EVBG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.834.7934.79
12 day EMA34.5334.4834.42
20 day EMA33.733.5833.45
35 day EMA31.6731.4931.3
50 day EMA29.2529.0228.78

SMA (simple moving average) of Everbridge Inc EVBG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8134.7934.78
12 day SMA34.7734.7734.79
20 day SMA34.634.2733.94
35 day SMA31.8731.6831.49
50 day SMA29.2829.0228.77
100 day SMA25.6425.525.36
150 day SMA24.5324.4524.38
200 day SMA25.1425.125.07
Back to top | Use Dark Theme