EverbridgeInc EVBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everbridge Inc EVBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EverbridgeInc
Strong Daily Stock price targets for EverbridgeInc EVBG are 34.79 and 34.83
Daily Target 1 | 34.78 |
Daily Target 2 | 34.79 |
Daily Target 3 | 34.816666666667 |
Daily Target 4 | 34.83 |
Daily Target 5 | 34.86 |
Daily price and volume Everbridge Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.81 (0.06%) | 34.82 | 34.80 - 34.84 | 0.6135 times | Tue 26 March 2024 | 34.79 (-0.11%) | 34.83 | 34.79 - 34.96 | 0.39 times | Mon 25 March 2024 | 34.83 (0.06%) | 34.81 | 34.80 - 34.84 | 0.7424 times | Fri 22 March 2024 | 34.81 (0.06%) | 34.80 | 34.79 - 34.82 | 0.5256 times | Thu 21 March 2024 | 34.79 (0.23%) | 34.85 | 34.75 - 34.89 | 1.6413 times | Wed 20 March 2024 | 34.71 (-0.17%) | 34.75 | 34.70 - 34.78 | 0.8659 times | Tue 19 March 2024 | 34.77 (0%) | 34.75 | 34.74 - 34.80 | 1.4925 times | Mon 18 March 2024 | 34.77 (0.12%) | 34.73 | 34.72 - 34.80 | 0.8905 times | Fri 15 March 2024 | 34.73 (0.03%) | 34.70 | 34.69 - 34.81 | 2.3985 times | Thu 14 March 2024 | 34.72 (0.03%) | 34.73 | 34.70 - 34.80 | 0.4398 times | Wed 13 March 2024 | 34.71 (-0.12%) | 34.75 | 34.70 - 34.83 | 0.7967 times |
Weekly price and charts EverbridgeInc
Strong weekly Stock price targets for EverbridgeInc EVBG are 34.73 and 34.9
Weekly Target 1 | 34.68 |
Weekly Target 2 | 34.75 |
Weekly Target 3 | 34.853333333333 |
Weekly Target 4 | 34.92 |
Weekly Target 5 | 35.02 |
Weekly price and volumes for Everbridge Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.81 (0%) | 34.81 | 34.79 - 34.96 | 0.1625 times | Fri 22 March 2024 | 34.81 (0.23%) | 34.73 | 34.70 - 34.89 | 0.5042 times | Fri 15 March 2024 | 34.73 (-0.8%) | 34.95 | 34.69 - 35.01 | 0.5908 times | Fri 08 March 2024 | 35.01 (-1.57%) | 35.40 | 35.01 - 35.68 | 0.5688 times | Fri 01 March 2024 | 35.57 (25.56%) | 28.31 | 28.22 - 35.70 | 1.1509 times | Fri 23 February 2024 | 28.33 (0.43%) | 28.21 | 28.20 - 28.40 | 0.8159 times | Fri 16 February 2024 | 28.21 (0.11%) | 28.17 | 28.13 - 28.29 | 1.5888 times | Fri 09 February 2024 | 28.18 (18.45%) | 28.11 | 28.05 - 28.27 | 4.0638 times | Fri 02 February 2024 | 23.79 (7.84%) | 22.23 | 22.06 - 24.33 | 0.3416 times | Fri 26 January 2024 | 22.06 (1.71%) | 21.86 | 21.85 - 23.00 | 0.2125 times | Fri 19 January 2024 | 21.69 (-1.5%) | 21.74 | 21.01 - 22.23 | 0.206 times |
Monthly price and charts EverbridgeInc
Strong monthly Stock price targets for EverbridgeInc EVBG are 34.25 and 35.26
Monthly Target 1 | 34.06 |
Monthly Target 2 | 34.43 |
Monthly Target 3 | 35.066666666667 |
Monthly Target 4 | 35.44 |
Monthly Target 5 | 36.08 |
Monthly price and volumes Everbridge Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.81 (23.13%) | 35.30 | 34.69 - 35.70 | 1.196 times | Thu 29 February 2024 | 28.27 (26.43%) | 22.46 | 22.26 - 28.40 | 3.5446 times | Wed 31 January 2024 | 22.36 (-8.02%) | 24.05 | 21.01 - 24.05 | 0.5957 times | Fri 29 December 2023 | 24.31 (19.4%) | 20.33 | 20.33 - 25.04 | 0.6468 times | Thu 30 November 2023 | 20.36 (-1.21%) | 20.58 | 18.50 - 22.01 | 0.7283 times | Tue 31 October 2023 | 20.61 (-8.07%) | 22.42 | 19.37 - 23.15 | 0.7365 times | Fri 29 September 2023 | 22.42 (-9.63%) | 25.00 | 22.24 - 25.32 | 0.4523 times | Thu 31 August 2023 | 24.81 (-19.55%) | 30.84 | 21.05 - 30.84 | 0.8706 times | Mon 31 July 2023 | 30.84 (14.65%) | 26.78 | 25.81 - 32.12 | 0.5322 times | Fri 30 June 2023 | 26.90 (11.99%) | 23.75 | 23.52 - 28.18 | 0.6971 times | Wed 31 May 2023 | 24.02 (-8.6%) | 26.17 | 22.50 - 26.89 | 0.812 times |
Indicator Analysis of EverbridgeInc
Please login to view indicator analysis. or View indicator analysis of EverbridgeInc EVBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Everbridge Inc EVBG
DMA (daily moving average) of Everbridge Inc EVBG
DMA period | DMA value |
5 day DMA | 34.81 |
12 day DMA | 34.77 |
20 day DMA | 34.6 |
35 day DMA | 31.87 |
50 day DMA | 29.28 |
100 day DMA | 25.64 |
150 day DMA | 24.53 |
200 day DMA | 25.14 |
EMA (exponential moving average) of Everbridge Inc EVBG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.8 | 34.79 | 34.79 |
12 day EMA | 34.53 | 34.48 | 34.42 |
20 day EMA | 33.7 | 33.58 | 33.45 |
35 day EMA | 31.67 | 31.49 | 31.3 |
50 day EMA | 29.25 | 29.02 | 28.78 |
SMA (simple moving average) of Everbridge Inc EVBG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.81 | 34.79 | 34.78 |
12 day SMA | 34.77 | 34.77 | 34.79 |
20 day SMA | 34.6 | 34.27 | 33.94 |
35 day SMA | 31.87 | 31.68 | 31.49 |
50 day SMA | 29.28 | 29.02 | 28.77 |
100 day SMA | 25.64 | 25.5 | 25.36 |
150 day SMA | 24.53 | 24.45 | 24.38 |
200 day SMA | 25.14 | 25.1 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.