EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 3.13 and 3.57

Daily Target 1	3.02
Daily Target 2	3.24
Daily Target 3	3.46
Daily Target 4	3.68
Daily Target 5	3.9

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Fri 06 March 2026	3.46 (14.57%)	3.62	3.24 - 3.68	4.3627 times
Thu 05 March 2026	3.02 (-2.58%)	3.08	2.98 - 3.12	0.8153 times
Wed 04 March 2026	3.10 (1.97%)	3.03	3.03 - 3.14	0.318 times
Tue 03 March 2026	3.04 (-1.94%)	3.04	2.94 - 3.08	0.5947 times
Mon 02 March 2026	3.10 (0%)	3.06	3.04 - 3.12	0.4355 times
Fri 27 February 2026	3.10 (-2.52%)	3.17	3.07 - 3.20	0.5363 times
Thu 26 February 2026	3.18 (4.95%)	3.05	3.05 - 3.20	0.5905 times
Wed 25 February 2026	3.03 (1%)	3.01	2.94 - 3.04	0.3868 times
Tue 24 February 2026	3.00 (1.35%)	2.97	2.95 - 3.00	1.3158 times
Mon 23 February 2026	2.96 (0%)	2.91	2.91 - 3.00	0.6446 times
Fri 20 February 2026	2.96 (1.02%)	2.91	2.88 - 3.00	0.4265 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 3.2 and 3.94

Weekly Target 1	2.62
Weekly Target 2	3.04
Weekly Target 3	3.36
Weekly Target 4	3.78
Weekly Target 5	4.1

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Fri 06 March 2026	3.46 (11.61%)	3.06	2.94 - 3.68	2.3708 times
Fri 27 February 2026	3.10 (4.73%)	2.91	2.91 - 3.20	1.262 times
Fri 20 February 2026	2.96 (1.72%)	2.88	2.85 - 3.00	0.7223 times
Fri 13 February 2026	2.91 (0%)	2.92	2.90 - 2.94	0.0874 times
Fri 13 February 2026	2.91 (-1.02%)	2.91	2.90 - 3.13	0.7642 times
Fri 06 February 2026	2.94 (-2.33%)	3.00	2.89 - 3.10	0.8771 times
Fri 30 January 2026	3.01 (-5.05%)	3.20	2.95 - 3.35	1.023 times
Fri 23 January 2026	3.17 (-3.06%)	3.20	3.15 - 3.34	0.7907 times
Fri 16 January 2026	3.27 (6.51%)	3.04	3.04 - 3.39	1.0686 times
Fri 09 January 2026	3.07 (2.33%)	3.00	2.95 - 3.12	1.0341 times
Fri 02 January 2026	3.00 (0.67%)	3.04	2.84 - 3.04	0.7517 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 3.2 and 3.94

Monthly Target 1	2.62
Monthly Target 2	3.04
Monthly Target 3	3.36
Monthly Target 4	3.78
Monthly Target 5	4.1

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Fri 06 March 2026	3.46 (11.61%)	3.06	2.94 - 3.68	0.4359 times
Fri 27 February 2026	3.10 (2.99%)	3.00	2.85 - 3.20	0.6827 times
Fri 30 January 2026	3.01 (2.73%)	2.93	2.84 - 3.39	0.8023 times
Wed 31 December 2025	2.93 (5.4%)	2.81	2.73 - 3.44	1.1044 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	3.1294 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.5461 times
Tue 30 September 2025	2.33 (-10.04%)	2.51	2.27 - 2.62	0.6743 times
Fri 29 August 2025	2.59 (17.19%)	2.20	2.14 - 2.67	0.6909 times
Thu 31 July 2025	2.21 (-4.74%)	2.30	2.20 - 2.60	0.8189 times
Mon 30 June 2025	2.32 (12.08%)	2.04	1.96 - 2.73	1.115 times
Fri 30 May 2025	2.07 (13.11%)	1.85	1.81 - 2.11	0.6448 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	3.14
12 day DMA	3.07
20 day DMA	3.03
35 day DMA	3.06
50 day DMA	3.07
100 day DMA	2.85
150 day DMA	2.71
200 day DMA	2.59

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.19	3.06	3.08
12 day EMA	3.1	3.04	3.04
20 day EMA	3.08	3.04	3.04
35 day EMA	3.06	3.04	3.04
50 day EMA	3.08	3.06	3.06

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.14	3.07	3.1
12 day SMA	3.07	3.03	3.01
20 day SMA	3.03	3	3
35 day SMA	3.06	3.06	3.06
50 day SMA	3.07	3.06	3.06
100 day SMA	2.85	2.84	2.83
150 day SMA	2.71	2.7	2.69
200 day SMA	2.59	2.58	2.58