EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 2.98 and 3.07

Daily Target 12.96
Daily Target 23
Daily Target 33.0466666666667
Daily Target 43.09
Daily Target 53.14

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 26 December 2025 3.05 (-0.65%) 3.09 3.00 - 3.09 0.6936 times
Wed 24 December 2025 3.07 (0.66%) 3.05 3.04 - 3.10 0.4051 times
Tue 23 December 2025 3.05 (0.66%) 3.02 2.99 - 3.07 1.016 times
Mon 22 December 2025 3.03 (-4.72%) 3.18 2.99 - 3.23 0.8248 times
Fri 19 December 2025 3.18 (0.63%) 3.16 3.12 - 3.22 1.2616 times
Thu 18 December 2025 3.16 (0.64%) 3.15 3.09 - 3.17 0.6285 times
Wed 17 December 2025 3.14 (-0.32%) 3.14 3.13 - 3.19 0.7884 times
Tue 16 December 2025 3.15 (-0.94%) 3.17 3.07 - 3.20 1.7439 times
Mon 15 December 2025 3.18 (0%) 3.20 3.12 - 3.21 1.1082 times
Fri 12 December 2025 3.18 (-1.55%) 3.24 3.09 - 3.25 1.53 times
Thu 11 December 2025 3.23 (-0.31%) 3.24 3.21 - 3.27 1.3032 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.9 and 3.14

Weekly Target 12.85
Weekly Target 22.95
Weekly Target 33.09
Weekly Target 43.19
Weekly Target 53.33

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 26 December 2025 3.05 (-4.09%) 3.18 2.99 - 3.23 0.271 times
Fri 19 December 2025 3.18 (0%) 3.20 3.07 - 3.22 0.5099 times
Fri 12 December 2025 3.18 (16.48%) 2.85 2.85 - 3.44 1.1328 times
Fri 05 December 2025 2.73 (-1.8%) 2.81 2.73 - 2.85 0.5076 times
Fri 28 November 2025 2.78 (2.21%) 2.71 2.69 - 2.85 0.3773 times
Fri 21 November 2025 2.72 (-4.56%) 2.81 2.56 - 2.88 0.7854 times
Fri 14 November 2025 2.85 (-1.04%) 2.95 2.68 - 3.04 0.8618 times
Fri 07 November 2025 2.88 (39.13%) 1.98 1.98 - 3.15 5.1721 times
Fri 31 October 2025 2.07 (0%) 2.00 2.00 - 2.18 0.0888 times
Fri 31 October 2025 2.07 (3.5%) 1.99 1.98 - 2.18 0.2933 times
Fri 24 October 2025 2.00 (0.5%) 1.99 1.95 - 2.07 0.2723 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.89 and 3.6

Monthly Target 12.36
Monthly Target 22.71
Monthly Target 33.0733333333333
Monthly Target 43.42
Monthly Target 53.78

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 26 December 2025 3.05 (9.71%) 2.81 2.73 - 3.44 0.929 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 2.7613 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.4991 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.6162 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.6315 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.7484 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.019 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.5893 times
Wed 30 April 2025 1.83 (-12.86%) 2.10 1.76 - 2.21 0.7498 times
Mon 31 March 2025 2.10 (-5.83%) 2.21 1.58 - 2.23 1.4562 times
Fri 28 February 2025 2.23 (3.72%) 2.14 2.10 - 2.31 0.5771 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.14
20 day DMA 3.03
35 day DMA 2.93
50 day DMA 2.67
100 day DMA 2.54
150 day DMA 2.45
200 day DMA 2.32

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.093.1
12 day EMA3.083.083.08
20 day EMA3.013.013
35 day EMA2.832.822.81
50 day EMA2.682.662.64

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.13.11
12 day SMA3.143.153.15
20 day SMA3.033.023
35 day SMA2.932.922.89
50 day SMA2.672.652.63
100 day SMA2.542.532.52
150 day SMA2.452.442.43
200 day SMA2.322.312.31
Back to top | Use Dark Theme