EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 3.65 and 3.81

Daily Target 1	3.61
Daily Target 2	3.68
Daily Target 3	3.7733333333333
Daily Target 4	3.84
Daily Target 5	3.93

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Wed 29 April 2026	3.74 (-2.6%)	3.81	3.71 - 3.87	0.8071 times
Tue 28 April 2026	3.84 (-0.26%)	3.91	3.84 - 3.99	1.3997 times
Mon 27 April 2026	3.85 (2.67%)	3.76	3.76 - 3.94	1.3546 times
Fri 24 April 2026	3.75 (3.02%)	3.60	3.57 - 3.77	1.1538 times
Thu 23 April 2026	3.64 (1.68%)	3.58	3.58 - 3.64	0.5365 times
Wed 22 April 2026	3.58 (2.29%)	3.51	3.51 - 3.62	0.7026 times
Tue 21 April 2026	3.50 (-1.69%)	3.57	3.48 - 3.60	0.5897 times
Mon 20 April 2026	3.56 (0.85%)	3.51	3.51 - 3.58	0.977 times
Fri 17 April 2026	3.53 (0%)	3.51	3.51 - 3.67	1.2625 times
Thu 16 April 2026	3.53 (2.32%)	3.45	3.44 - 3.53	1.2164 times
Wed 15 April 2026	3.45 (1.47%)	3.39	3.38 - 3.46	0.7811 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 3.59 and 3.87

Weekly Target 1	3.53
Weekly Target 2	3.64
Weekly Target 3	3.8133333333333
Weekly Target 4	3.92
Weekly Target 5	4.09

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Wed 29 April 2026	3.74 (-0.27%)	3.76	3.71 - 3.99	0.6552 times
Fri 24 April 2026	3.75 (6.23%)	3.51	3.48 - 3.77	0.7285 times
Fri 17 April 2026	3.53 (9.97%)	3.22	3.21 - 3.67	1.0595 times
Fri 10 April 2026	3.21 (6.29%)	3.03	3.00 - 3.27	0.9514 times
Thu 02 April 2026	3.02 (0.33%)	3.04	2.94 - 3.09	0.6812 times
Fri 27 March 2026	3.01 (0.33%)	3.07	2.98 - 3.18	0.763 times
Fri 20 March 2026	3.00 (0.33%)	3.03	2.98 - 3.29	0.8949 times
Fri 13 March 2026	2.99 (-13.58%)	3.38	2.88 - 3.43	1.8638 times
Fri 06 March 2026	3.46 (11.61%)	3.06	2.94 - 3.68	1.5679 times
Fri 27 February 2026	3.10 (4.73%)	2.91	2.91 - 3.20	0.8346 times
Fri 20 February 2026	2.96 (1.72%)	2.88	2.85 - 3.00	0.4777 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 3.34 and 4.39

Monthly Target 1	2.51
Monthly Target 2	3.12
Monthly Target 3	3.5566666666667
Monthly Target 4	4.17
Monthly Target 5	4.61

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Wed 29 April 2026	3.74 (25.93%)	2.99	2.94 - 3.99	0.9323 times
Tue 31 March 2026	2.97 (-4.19%)	3.06	2.88 - 3.68	1.3849 times
Fri 27 February 2026	3.10 (2.99%)	3.00	2.85 - 3.20	0.6208 times
Fri 30 January 2026	3.01 (2.73%)	2.93	2.84 - 3.39	0.7295 times
Wed 31 December 2025	2.93 (5.4%)	2.81	2.73 - 3.44	1.0042 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	2.8456 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.4966 times
Tue 30 September 2025	2.33 (-10.04%)	2.51	2.27 - 2.62	0.6131 times
Fri 29 August 2025	2.59 (17.19%)	2.20	2.14 - 2.67	0.6283 times
Thu 31 July 2025	2.21 (-4.74%)	2.30	2.20 - 2.60	0.7447 times
Mon 30 June 2025	2.32 (12.08%)	2.04	1.96 - 2.73	1.0139 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	3.76
12 day DMA	3.61
20 day DMA	3.42
35 day DMA	3.25
50 day DMA	3.19
100 day DMA	3.14
150 day DMA	2.9
200 day DMA	2.78

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.75	3.75	3.7
12 day EMA	3.61	3.59	3.54
20 day EMA	3.49	3.46	3.42
35 day EMA	3.35	3.33	3.3
50 day EMA	3.24	3.22	3.19

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.76	3.73	3.66
12 day SMA	3.61	3.58	3.52
20 day SMA	3.42	3.38	3.34
35 day SMA	3.25	3.24	3.23
50 day SMA	3.19	3.18	3.16
100 day SMA	3.14	3.13	3.12
150 day SMA	2.9	2.89	2.88
200 day SMA	2.78	2.78	2.77