EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EntravisionCommunications
Strong Daily Stock price targets for EntravisionCommunications EVC are 1.62 and 1.66
Daily Target 1 | 1.59 |
Daily Target 2 | 1.61 |
Daily Target 3 | 1.63 |
Daily Target 4 | 1.65 |
Daily Target 5 | 1.67 |
Daily price and volume Entravision Communications
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.63 (0.62%) | 1.62 | 1.61 - 1.65 | 0.3918 times | Tue 26 March 2024 | 1.62 (0%) | 1.61 | 1.60 - 1.65 | 0.7926 times | Mon 25 March 2024 | 1.62 (-0.61%) | 1.62 | 1.60 - 1.64 | 0.7349 times | Fri 22 March 2024 | 1.63 (-1.81%) | 1.67 | 1.63 - 1.67 | 0.6671 times | Thu 21 March 2024 | 1.66 (3.11%) | 1.66 | 1.64 - 1.71 | 1.4122 times | Wed 20 March 2024 | 1.61 (10.27%) | 1.47 | 1.44 - 1.63 | 1.3899 times | Tue 19 March 2024 | 1.46 (3.55%) | 1.41 | 1.38 - 1.47 | 0.7824 times | Mon 18 March 2024 | 1.41 (0.71%) | 1.42 | 1.39 - 1.44 | 1.203 times | Fri 15 March 2024 | 1.40 (1.45%) | 1.39 | 1.33 - 1.41 | 1.203 times | Thu 14 March 2024 | 1.38 (-10.97%) | 1.47 | 1.36 - 1.48 | 1.4231 times | Wed 13 March 2024 | 1.55 (5.44%) | 1.50 | 1.48 - 1.58 | 1.0943 times |
Weekly price and charts EntravisionCommunications
Strong weekly Stock price targets for EntravisionCommunications EVC are 1.62 and 1.67
Weekly Target 1 | 1.58 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.6266666666667 |
Weekly Target 4 | 1.65 |
Weekly Target 5 | 1.68 |
Weekly price and volumes for Entravision Communications
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.63 (0%) | 1.62 | 1.60 - 1.65 | 0.5707 times | Fri 22 March 2024 | 1.63 (16.43%) | 1.42 | 1.38 - 1.71 | 1.6219 times | Fri 15 March 2024 | 1.40 (-6.04%) | 1.51 | 1.33 - 1.58 | 1.8579 times | Fri 08 March 2024 | 1.49 (-60.69%) | 3.78 | 1.44 - 3.80 | 4.4788 times | Fri 01 March 2024 | 3.79 (-0.79%) | 3.78 | 3.71 - 3.92 | 0.2135 times | Fri 23 February 2024 | 3.82 (-4.26%) | 3.92 | 3.72 - 3.97 | 0.2069 times | Fri 16 February 2024 | 3.99 (-0.25%) | 3.98 | 3.80 - 4.14 | 0.2685 times | Fri 09 February 2024 | 4.00 (2.56%) | 3.89 | 3.76 - 4.01 | 0.3239 times | Fri 02 February 2024 | 3.90 (-7.14%) | 4.21 | 3.85 - 4.34 | 0.2471 times | Fri 26 January 2024 | 4.20 (5%) | 4.05 | 4.05 - 4.41 | 0.2108 times | Fri 19 January 2024 | 4.00 (-2.91%) | 4.12 | 3.82 - 4.12 | 0.151 times |
Monthly price and charts EntravisionCommunications
Strong monthly Stock price targets for EntravisionCommunications EVC are 0.22 and 2.74
Monthly Target 1 | -0.25 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 2.27 |
Monthly Target 4 | 3.21 |
Monthly Target 5 | 4.79 |
Monthly price and volumes Entravision Communications
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.63 (-57.66%) | 3.85 | 1.33 - 3.85 | 4.1476 times | Thu 29 February 2024 | 3.85 (-4.47%) | 4.06 | 3.72 - 4.14 | 0.5227 times | Wed 31 January 2024 | 4.03 (-3.36%) | 4.14 | 3.82 - 4.41 | 0.4655 times | Fri 29 December 2023 | 4.17 (5.04%) | 3.97 | 3.91 - 4.40 | 0.501 times | Thu 30 November 2023 | 3.97 (10.89%) | 3.58 | 3.53 - 4.39 | 0.5196 times | Tue 31 October 2023 | 3.58 (-1.92%) | 3.60 | 3.35 - 3.99 | 0.428 times | Fri 29 September 2023 | 3.65 (-4.7%) | 3.86 | 3.49 - 3.91 | 0.7176 times | Thu 31 August 2023 | 3.83 (-19.87%) | 4.76 | 3.59 - 4.81 | 0.9756 times | Mon 31 July 2023 | 4.78 (8.88%) | 4.36 | 4.25 - 4.91 | 0.5796 times | Fri 30 June 2023 | 4.39 (6.3%) | 4.15 | 3.96 - 4.79 | 1.1429 times | Wed 31 May 2023 | 4.13 (-33.92%) | 6.24 | 4.07 - 6.49 | 1.1131 times |
Indicator Analysis of EntravisionCommunications
Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
DMA period | DMA value |
5 day DMA | 1.63 |
12 day DMA | 1.54 |
20 day DMA | 1.98 |
35 day DMA | 2.81 |
50 day DMA | 3.19 |
100 day DMA | 3.65 |
150 day DMA | 3.66 |
200 day DMA | 3.81 |
EMA (exponential moving average) of Entravision Communications EVC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.62 | 1.61 | 1.6 |
12 day EMA | 1.73 | 1.75 | 1.77 |
20 day EMA | 2.03 | 2.07 | 2.12 |
35 day EMA | 2.52 | 2.57 | 2.63 |
50 day EMA | 3.1 | 3.16 | 3.22 |
SMA (simple moving average) of Entravision Communications EVC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.63 | 1.63 | 1.6 |
12 day SMA | 1.54 | 1.53 | 1.52 |
20 day SMA | 1.98 | 2.09 | 2.2 |
35 day SMA | 2.81 | 2.88 | 2.94 |
50 day SMA | 3.19 | 3.24 | 3.29 |
100 day SMA | 3.65 | 3.68 | 3.7 |
150 day SMA | 3.66 | 3.68 | 3.69 |
200 day SMA | 3.81 | 3.82 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.