EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 1.83 and 1.99

Daily Target 11.8
Daily Target 21.86
Daily Target 31.9566666666667
Daily Target 42.02
Daily Target 52.12

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 04 April 2025 1.93 (-7.21%) 2.03 1.89 - 2.05 1.2504 times
Thu 03 April 2025 2.08 (-2.8%) 2.08 2.03 - 2.11 1.0086 times
Wed 02 April 2025 2.14 (1.42%) 2.10 2.10 - 2.20 0.8856 times
Tue 01 April 2025 2.11 (0.48%) 2.10 2.10 - 2.21 0.901 times
Mon 31 March 2025 2.10 (0.48%) 2.09 2.08 - 2.18 0.6888 times
Fri 28 March 2025 2.09 (-5.86%) 2.22 2.09 - 2.22 0.5517 times
Wed 26 March 2025 2.22 (5.21%) 2.09 2.05 - 2.23 1.2385 times
Mon 24 March 2025 2.11 (-2.31%) 2.15 2.06 - 2.16 0.7845 times
Fri 21 March 2025 2.16 (5.88%) 2.03 2.02 - 2.19 1.6075 times
Thu 20 March 2025 2.04 (-5.12%) 2.08 2.02 - 2.12 1.0834 times
Wed 19 March 2025 2.15 (7.5%) 2.00 1.99 - 2.16 1.2674 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 1.75 and 2.07

Weekly Target 11.69
Weekly Target 21.81
Weekly Target 32.01
Weekly Target 42.13
Weekly Target 52.33

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 04 April 2025 1.93 (-7.66%) 2.09 1.89 - 2.21 0.9037 times
Fri 28 March 2025 2.09 (-3.24%) 2.15 2.05 - 2.23 0.4914 times
Fri 21 March 2025 2.16 (9.64%) 1.90 1.89 - 2.19 0.9919 times
Fri 14 March 2025 1.97 (13.87%) 1.74 1.70 - 2.01 1.3504 times
Fri 07 March 2025 1.73 (-22.42%) 2.21 1.58 - 2.22 2.9204 times
Fri 28 February 2025 2.23 (1.36%) 2.16 2.15 - 2.31 0.6507 times
Fri 21 February 2025 2.20 (2.33%) 2.15 2.15 - 2.30 0.5547 times
Fri 14 February 2025 2.15 (-0.46%) 2.13 2.13 - 2.23 0.5248 times
Fri 07 February 2025 2.16 (0.47%) 2.14 2.10 - 2.25 0.6021 times
Fri 31 January 2025 2.15 (-6.11%) 2.30 2.12 - 2.44 1.0099 times
Fri 24 January 2025 2.29 (-2.97%) 2.41 2.21 - 2.41 0.6097 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 1.75 and 2.07

Monthly Target 11.69
Monthly Target 21.81
Monthly Target 32.01
Monthly Target 42.13
Monthly Target 52.33

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 04 April 2025 1.93 (-8.1%) 2.10 1.89 - 2.21 0.1919 times
Mon 31 March 2025 2.10 (-5.83%) 2.21 1.58 - 2.23 1.4627 times
Fri 28 February 2025 2.23 (3.72%) 2.14 2.10 - 2.31 0.5797 times
Fri 31 January 2025 2.15 (-8.51%) 2.37 2.12 - 2.70 1.332 times
Tue 31 December 2024 2.35 (0.86%) 2.48 2.31 - 2.73 1.4352 times
Tue 26 November 2024 2.33 (0.43%) 2.31 2.16 - 2.65 0.8484 times
Thu 31 October 2024 2.32 (12.08%) 2.08 1.99 - 2.39 0.6338 times
Mon 30 September 2024 2.07 (-0.48%) 2.05 1.88 - 2.18 0.7905 times
Fri 30 August 2024 2.08 (-5.02%) 2.18 1.73 - 2.19 1.3217 times
Wed 31 July 2024 2.19 (7.88%) 2.04 1.85 - 2.26 1.4042 times
Fri 28 June 2024 2.03 (-6.02%) 2.20 1.85 - 2.24 1.6041 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.09
20 day DMA 2.02
35 day DMA 2.08
50 day DMA 2.13
100 day DMA 2.28
150 day DMA 2.22
200 day DMA 2.16

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.112.12
12 day EMA2.072.092.09
20 day EMA2.072.082.08
35 day EMA2.092.12.1
50 day EMA2.152.162.16

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.12.13
12 day SMA2.092.12.09
20 day SMA2.022.022.01
35 day SMA2.082.092.09
50 day SMA2.132.142.14
100 day SMA2.282.282.29
150 day SMA2.222.222.22
200 day SMA2.162.162.16
Back to top | Use Dark Theme