EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 1.62 and 1.66

Daily Target 11.59
Daily Target 21.61
Daily Target 31.63
Daily Target 41.65
Daily Target 51.67

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Wed 27 March 2024 1.63 (0.62%) 1.62 1.61 - 1.65 0.3918 times
Tue 26 March 2024 1.62 (0%) 1.61 1.60 - 1.65 0.7926 times
Mon 25 March 2024 1.62 (-0.61%) 1.62 1.60 - 1.64 0.7349 times
Fri 22 March 2024 1.63 (-1.81%) 1.67 1.63 - 1.67 0.6671 times
Thu 21 March 2024 1.66 (3.11%) 1.66 1.64 - 1.71 1.4122 times
Wed 20 March 2024 1.61 (10.27%) 1.47 1.44 - 1.63 1.3899 times
Tue 19 March 2024 1.46 (3.55%) 1.41 1.38 - 1.47 0.7824 times
Mon 18 March 2024 1.41 (0.71%) 1.42 1.39 - 1.44 1.203 times
Fri 15 March 2024 1.40 (1.45%) 1.39 1.33 - 1.41 1.203 times
Thu 14 March 2024 1.38 (-10.97%) 1.47 1.36 - 1.48 1.4231 times
Wed 13 March 2024 1.55 (5.44%) 1.50 1.48 - 1.58 1.0943 times

 Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 1.62 and 1.67

Weekly Target 11.58
Weekly Target 21.6
Weekly Target 31.6266666666667
Weekly Target 41.65
Weekly Target 51.68

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Wed 27 March 2024 1.63 (0%) 1.62 1.60 - 1.65 0.5707 times
Fri 22 March 2024 1.63 (16.43%) 1.42 1.38 - 1.71 1.6219 times
Fri 15 March 2024 1.40 (-6.04%) 1.51 1.33 - 1.58 1.8579 times
Fri 08 March 2024 1.49 (-60.69%) 3.78 1.44 - 3.80 4.4788 times
Fri 01 March 2024 3.79 (-0.79%) 3.78 3.71 - 3.92 0.2135 times
Fri 23 February 2024 3.82 (-4.26%) 3.92 3.72 - 3.97 0.2069 times
Fri 16 February 2024 3.99 (-0.25%) 3.98 3.80 - 4.14 0.2685 times
Fri 09 February 2024 4.00 (2.56%) 3.89 3.76 - 4.01 0.3239 times
Fri 02 February 2024 3.90 (-7.14%) 4.21 3.85 - 4.34 0.2471 times
Fri 26 January 2024 4.20 (5%) 4.05 4.05 - 4.41 0.2108 times
Fri 19 January 2024 4.00 (-2.91%) 4.12 3.82 - 4.12 0.151 times

 weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 0.22 and 2.74

Monthly Target 1-0.25
Monthly Target 20.69
Monthly Target 32.27
Monthly Target 43.21
Monthly Target 54.79

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Wed 27 March 2024 1.63 (-57.66%) 3.85 1.33 - 3.85 4.1476 times
Thu 29 February 2024 3.85 (-4.47%) 4.06 3.72 - 4.14 0.5227 times
Wed 31 January 2024 4.03 (-3.36%) 4.14 3.82 - 4.41 0.4655 times
Fri 29 December 2023 4.17 (5.04%) 3.97 3.91 - 4.40 0.501 times
Thu 30 November 2023 3.97 (10.89%) 3.58 3.53 - 4.39 0.5196 times
Tue 31 October 2023 3.58 (-1.92%) 3.60 3.35 - 3.99 0.428 times
Fri 29 September 2023 3.65 (-4.7%) 3.86 3.49 - 3.91 0.7176 times
Thu 31 August 2023 3.83 (-19.87%) 4.76 3.59 - 4.81 0.9756 times
Mon 31 July 2023 4.78 (8.88%) 4.36 4.25 - 4.91 0.5796 times
Fri 30 June 2023 4.39 (6.3%) 4.15 3.96 - 4.79 1.1429 times
Wed 31 May 2023 4.13 (-33.92%) 6.24 4.07 - 6.49 1.1131 times

 monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.54
20 day DMA 1.98
35 day DMA 2.81
50 day DMA 3.19
100 day DMA 3.65
150 day DMA 3.66
200 day DMA 3.81

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.611.6
12 day EMA1.731.751.77
20 day EMA2.032.072.12
35 day EMA2.522.572.63
50 day EMA3.13.163.22

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.6
12 day SMA1.541.531.52
20 day SMA1.982.092.2
35 day SMA2.812.882.94
50 day SMA3.193.243.29
100 day SMA3.653.683.7
150 day SMA3.663.683.69
200 day SMA3.813.823.83
Back to top | Use Dark Theme