EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 7.53 and 8

Daily Target 17.45
Daily Target 27.61
Daily Target 37.92
Daily Target 48.08
Daily Target 58.39

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Thu 17 September 2026 7.77 (-1.52%) 8.09 7.76 - 8.23 1.0659 times
Wed 16 September 2026 7.89 (-2.83%) 8.19 7.83 - 8.25 1.0818 times
Tue 15 September 2026 8.12 (-2.4%) 8.30 8.05 - 8.40 0.9252 times
Mon 14 September 2026 8.32 (-3.37%) 8.40 8.32 - 8.75 1.0166 times
Fri 11 September 2026 8.61 (-0.69%) 8.76 8.57 - 8.99 0.9949 times
Thu 10 September 2026 8.67 (3.58%) 8.26 8.18 - 8.67 0.8869 times
Wed 09 September 2026 8.37 (0.72%) 8.29 8.24 - 8.54 1.0127 times
Tue 08 September 2026 8.31 (-1.31%) 8.35 8.12 - 8.39 1.083 times
Fri 04 September 2026 8.42 (0.12%) 8.47 8.26 - 8.63 0.8602 times
Thu 03 September 2026 8.41 (0.12%) 8.45 8.35 - 8.67 1.0727 times
Wed 02 September 2026 8.40 (4.61%) 8.10 8.00 - 8.57 0.8627 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 7.27 and 8.26

Weekly Target 17.1
Weekly Target 27.44
Weekly Target 38.0933333333333
Weekly Target 48.43
Weekly Target 59.08

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Thu 17 September 2026 7.77 (-9.76%) 8.40 7.76 - 8.75 0.6702 times
Fri 11 September 2026 8.61 (2.26%) 8.35 8.12 - 8.99 0.6518 times
Fri 04 September 2026 8.42 (4.34%) 8.19 7.81 - 8.67 0.9716 times
Fri 28 August 2026 8.07 (0%) 8.45 7.97 - 8.48 0.6882 times
Fri 21 August 2026 8.07 (-10.43%) 8.92 7.89 - 9.01 1.0328 times
Fri 14 August 2026 9.01 (-24.79%) 11.90 8.61 - 11.95 2.6815 times
Fri 07 August 2026 11.98 (6.77%) 11.06 10.95 - 12.17 0.9839 times
Fri 31 July 2026 11.22 (5.06%) 10.78 10.51 - 11.85 1.1052 times
Fri 24 July 2026 10.68 (0%) 10.69 10.41 - 11.11 0.1793 times
Fri 24 July 2026 10.68 (-0.09%) 10.85 10.30 - 11.37 1.0355 times
Fri 17 July 2026 10.69 (-9.1%) 11.72 10.05 - 11.86 1.108 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 7.15 and 8.38

Monthly Target 16.94
Monthly Target 27.36
Monthly Target 38.1733333333333
Monthly Target 48.59
Monthly Target 59.4

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 17 September 2026 7.77 (-2.75%) 7.90 7.76 - 8.99 0.4198 times
Mon 31 August 2026 7.99 (-28.79%) 11.06 7.86 - 12.17 1.2298 times
Fri 31 July 2026 11.22 (-13.96%) 12.76 10.05 - 13.74 1.0976 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.4457 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.7734 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.2121 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.3043 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1364 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.1603 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2206 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.6252 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.28
20 day DMA 8.19
35 day DMA 9.08
50 day DMA 9.64
100 day DMA 9.39
150 day DMA 7.32
200 day DMA 6.26

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.188.33
12 day EMA8.228.38.38
20 day EMA8.458.528.59
35 day EMA9.049.129.19
50 day EMA9.699.779.85

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.328.42
12 day SMA8.288.38.31
20 day SMA8.198.228.25
35 day SMA9.089.189.26
50 day SMA9.649.729.8
100 day SMA9.399.359.31
150 day SMA7.327.297.25
200 day SMA6.266.236.21
Back to top | Use Dark Theme