EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 22.4 and 24.6

Daily Target 120.67
Daily Target 221.93
Daily Target 322.866666666667
Daily Target 424.13
Daily Target 525.07

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 26 June 2026 23.20 (6.91%) 21.65 21.60 - 23.80 1.7999 times
Thu 25 June 2026 21.70 (0.6%) 21.53 20.76 - 21.98 0.9312 times
Wed 24 June 2026 21.57 (3.95%) 21.06 20.56 - 21.83 0.7291 times
Tue 23 June 2026 20.75 (1.17%) 20.43 20.24 - 21.58 0.9955 times
Mon 22 June 2026 20.51 (1.74%) 19.93 19.77 - 20.82 1.3324 times
Thu 18 June 2026 20.16 (1.77%) 19.84 19.42 - 20.40 1.1045 times
Wed 17 June 2026 19.81 (-3.32%) 20.44 19.78 - 20.81 0.7186 times
Tue 16 June 2026 20.49 (1.24%) 20.43 20.30 - 21.29 0.8088 times
Mon 15 June 2026 20.24 (1.3%) 19.90 19.79 - 20.68 0.6844 times
Fri 12 June 2026 19.98 (0.71%) 20.10 19.77 - 20.50 0.8956 times
Thu 11 June 2026 19.84 (0.1%) 19.75 19.10 - 20.24 0.6767 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 21.49 and 25.52

Weekly Target 118.23
Weekly Target 220.71
Weekly Target 322.256666666667
Weekly Target 424.74
Weekly Target 526.29

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 26 June 2026 23.20 (15.08%) 19.93 19.77 - 23.80 0.9348 times
Thu 18 June 2026 20.16 (0.9%) 19.90 19.42 - 21.29 0.5356 times
Fri 12 June 2026 19.98 (3.42%) 19.01 18.37 - 20.57 0.8391 times
Fri 05 June 2026 19.32 (0.47%) 19.42 17.60 - 20.17 0.9783 times
Fri 29 May 2026 19.23 (1.85%) 18.61 18.10 - 19.95 0.4939 times
Fri 22 May 2026 18.88 (8.01%) 17.38 17.38 - 19.15 0.535 times
Fri 15 May 2026 17.48 (-14.73%) 20.06 17.25 - 20.24 1.015 times
Fri 08 May 2026 20.50 (-0.34%) 23.19 19.50 - 23.69 1.2504 times
Wed 06 May 2026 20.57 (41.96%) 14.61 14.38 - 23.98 2.1756 times
Fri 01 May 2026 14.49 (-8.75%) 15.73 13.88 - 16.30 1.2423 times
Fri 24 April 2026 15.88 (-1.37%) 16.04 14.96 - 17.29 0.8429 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 20.4 and 26.6

Monthly Target 115.33
Monthly Target 219.27
Monthly Target 321.533333333333
Monthly Target 425.47
Monthly Target 527.73

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 26 June 2026 23.20 (20.64%) 19.42 17.60 - 23.80 0.9404 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.7008 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.954 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.0729 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 1.9975 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.6828 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.566 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.5997 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.8366 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.6493 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.8065 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 21.55
12 day DMA 20.67
20 day DMA 20.07
35 day DMA 19.58
50 day DMA 18.78
100 day DMA 17.33
150 day DMA 20.13
200 day DMA 20.79

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.0920.78
12 day EMA20.8920.4720.25
20 day EMA20.3220.0219.84
35 day EMA19.4919.2719.13
50 day EMA18.8118.6318.5

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5520.9420.56
12 day SMA20.6720.3620.16
20 day SMA20.0719.8619.73
35 day SMA19.5819.5119.47
50 day SMA18.7818.6318.51
100 day SMA17.3317.3217.33
150 day SMA20.1320.1420.16
200 day SMA20.7920.7920.8
Back to top | Use Dark Theme