Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 23.42 and 24.15
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 24.013333333333 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.74 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.81 (-3.84%) | 24.25 | 23.75 - 24.48 | 1.3245 times | Fri 16 January 2026 | 24.76 (-1.51%) | 25.07 | 24.66 - 25.20 | 0.8943 times | Thu 15 January 2026 | 25.14 (0.08%) | 24.87 | 24.64 - 25.40 | 1.0672 times | Wed 14 January 2026 | 25.12 (-4.63%) | 26.35 | 24.58 - 26.35 | 1.3461 times | Tue 13 January 2026 | 26.34 (0.38%) | 26.34 | 25.81 - 26.87 | 1.1061 times | Mon 12 January 2026 | 26.24 (1.98%) | 25.73 | 25.08 - 26.30 | 0.6329 times | Fri 09 January 2026 | 25.73 (1.22%) | 25.33 | 24.96 - 26.07 | 0.738 times | Thu 08 January 2026 | 25.42 (0.83%) | 25.06 | 24.99 - 25.76 | 0.6599 times | Wed 07 January 2026 | 25.21 (0.96%) | 25.23 | 24.70 - 25.60 | 1.1644 times | Tue 06 January 2026 | 24.97 (-1.3%) | 25.30 | 24.29 - 25.32 | 1.0666 times | Mon 05 January 2026 | 25.30 (-0.51%) | 25.16 | 24.96 - 25.80 | 1.1788 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 23.42 and 24.15
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.81 (-3.84%) | 24.25 | 23.75 - 24.48 | 0.3532 times | Fri 16 January 2026 | 24.76 (-3.77%) | 25.73 | 24.58 - 26.87 | 1.3459 times | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 1.2822 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.5993 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.5236 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 1.1528 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 1.1175 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.6811 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.7905 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 1.1539 times | Fri 14 November 2025 | 25.36 (-0.28%) | 25.76 | 24.54 - 26.58 | 1.0947 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 21.92 and 25.64
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.81 (-11.81%) | 27.13 | 23.75 - 27.47 | 0.5548 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.8355 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8853 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.2349 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9585 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1905 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.826 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8464 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3737 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2943 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.3024 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.1 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 25.26 | 25.51 |
| 12 day EMA | 25.34 | 25.62 | 25.78 |
| 20 day EMA | 25.66 | 25.86 | 25.98 |
| 35 day EMA | 25.69 | 25.8 | 25.86 |
| 50 day EMA | 25.7 | 25.78 | 25.82 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.52 | 25.71 |
| 12 day SMA | 25.29 | 25.56 | 25.72 |
| 20 day SMA | 25.92 | 26.1 | 26.21 |
| 35 day SMA | 26.52 | 26.59 | 26.62 |
| 50 day SMA | 26.1 | 26.13 | 26.12 |
| 100 day SMA | 24.27 | 24.27 | 24.25 |
| 150 day SMA | 24.26 | 24.28 | 24.29 |
| 200 day SMA | 24.04 | 24.04 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.