Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 22.47 and 23.29
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 23.143333333333 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.96 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.89 (-1.93%) | 23.48 | 22.86 - 23.68 | 1.3349 times | Wed 16 September 2026 | 23.34 (-4.62%) | 24.15 | 23.26 - 24.40 | 1.0793 times | Tue 15 September 2026 | 24.47 (1.83%) | 23.90 | 23.69 - 24.68 | 0.6777 times | Mon 14 September 2026 | 24.03 (0.21%) | 24.53 | 23.90 - 24.86 | 0.7147 times | Fri 11 September 2026 | 23.98 (2.09%) | 23.61 | 23.31 - 24.25 | 1.0305 times | Thu 10 September 2026 | 23.49 (0.56%) | 23.55 | 23.04 - 23.95 | 1.1365 times | Wed 09 September 2026 | 23.36 (-6.34%) | 24.77 | 22.92 - 24.80 | 1.9294 times | Tue 08 September 2026 | 24.94 (0.12%) | 24.53 | 24.24 - 25.14 | 0.76 times | Fri 04 September 2026 | 24.91 (-1.58%) | 24.85 | 24.52 - 25.33 | 0.5942 times | Thu 03 September 2026 | 25.31 (-0.75%) | 25.82 | 25.17 - 26.56 | 0.7427 times | Wed 02 September 2026 | 25.50 (2.7%) | 24.83 | 24.63 - 25.74 | 0.4528 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 21.88 and 23.88
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.89 (-4.55%) | 24.53 | 22.86 - 24.86 | 0.8766 times | Fri 11 September 2026 | 23.98 (-3.73%) | 24.53 | 22.92 - 25.14 | 1.1183 times | Fri 04 September 2026 | 24.91 (-2.92%) | 25.51 | 24.52 - 26.56 | 0.6505 times | Fri 28 August 2026 | 25.66 (1.66%) | 25.45 | 24.12 - 27.25 | 1.2334 times | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.7719 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 0.9629 times | Fri 07 August 2026 | 25.69 (1.86%) | 25.61 | 22.00 - 26.52 | 1.5794 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.4121 times | Fri 24 July 2026 | 25.04 (0%) | 24.83 | 24.40 - 25.17 | 0.139 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.2559 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.1534 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 21.03 and 24.73
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.89 (-10.02%) | 25.34 | 22.86 - 26.56 | 0.4624 times | Mon 31 August 2026 | 25.44 (0.87%) | 25.61 | 22.00 - 27.25 | 0.8586 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.949 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0014 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.6409 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9205 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.0352 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.9272 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6588 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5461 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.5786 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.72 |
| 50 day DMA | 25.07 |
| 100 day DMA | 22.61 |
| 150 day DMA | 20.32 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.92 | 24.21 |
| 12 day EMA | 24.1 | 24.32 | 24.5 |
| 20 day EMA | 24.41 | 24.57 | 24.7 |
| 35 day EMA | 24.77 | 24.88 | 24.97 |
| 50 day EMA | 24.94 | 25.02 | 25.09 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.86 | 23.87 |
| 12 day SMA | 24.25 | 24.47 | 24.66 |
| 20 day SMA | 24.83 | 24.94 | 25 |
| 35 day SMA | 24.72 | 24.84 | 24.95 |
| 50 day SMA | 25.07 | 25.11 | 25.14 |
| 100 day SMA | 22.61 | 22.54 | 22.47 |
| 150 day SMA | 20.32 | 20.27 | 20.21 |
| 200 day SMA | 21.34 | 21.36 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.