Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 23.99 and 24.83
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.653333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.49 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.52 (-0.12%) | 24.56 | 24.30 - 25.14 | 1.5134 times |
| Tue 17 June 2025 | 24.55 (-0.45%) | 24.11 | 24.11 - 25.31 | 1.059 times |
| Fri 13 June 2025 | 24.66 (-4.2%) | 25.23 | 24.56 - 25.48 | 0.7842 times |
| Thu 12 June 2025 | 25.74 (-1.72%) | 25.81 | 25.55 - 26.17 | 0.7429 times |
| Wed 11 June 2025 | 26.19 (1.24%) | 26.02 | 26.02 - 26.74 | 0.949 times |
| Tue 10 June 2025 | 25.87 (-0.23%) | 25.97 | 25.56 - 26.37 | 1.1411 times |
| Mon 09 June 2025 | 25.93 (2.21%) | 25.47 | 25.12 - 25.95 | 1.0768 times |
| Fri 06 June 2025 | 25.37 (3.09%) | 25.00 | 24.73 - 25.45 | 0.9186 times |
| Thu 05 June 2025 | 24.61 (1.99%) | 24.20 | 24.09 - 24.69 | 0.9835 times |
| Wed 04 June 2025 | 24.13 (-0.62%) | 24.16 | 24.00 - 24.39 | 0.8316 times |
| Tue 03 June 2025 | 24.28 (1.55%) | 23.95 | 23.61 - 24.41 | 1.1904 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 24.32 and 25.52
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.52 (-0.57%) | 24.11 | 24.11 - 25.31 | 0.4308 times |
| Fri 13 June 2025 | 24.66 (-2.8%) | 25.47 | 24.56 - 26.74 | 0.7861 times |
| Fri 06 June 2025 | 25.37 (10.07%) | 23.01 | 22.88 - 25.45 | 0.8383 times |
| Fri 30 May 2025 | 23.05 (2.04%) | 23.11 | 22.76 - 23.62 | 0.7628 times |
| Fri 23 May 2025 | 22.59 (-6.92%) | 23.70 | 21.86 - 24.22 | 1.1674 times |
| Fri 16 May 2025 | 24.27 (4.61%) | 24.49 | 23.52 - 25.56 | 1.061 times |
| Fri 09 May 2025 | 23.20 (-13.14%) | 26.71 | 22.34 - 27.05 | 2.0679 times |
| Fri 02 May 2025 | 26.71 (14.29%) | 23.40 | 22.63 - 26.82 | 1.6459 times |
| Fri 25 April 2025 | 23.37 (2.46%) | 22.46 | 20.75 - 23.52 | 0.8555 times |
| Thu 17 April 2025 | 22.81 (4.2%) | 20.94 | 20.83 - 22.94 | 0.3842 times |
| Wed 16 April 2025 | 21.89 (0%) | 20.94 | 20.83 - 21.90 | 0 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 23.7 and 27.56
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.52 (6.38%) | 23.01 | 22.88 - 26.74 | 0.436 times |
| Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.2904 times |
| Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2158 times |
| Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.2234 times |
| Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.1546 times |
| Fri 31 January 2025 | 20.20 (1.05%) | 20.02 | 17.20 - 21.41 | 0.9401 times |
| Tue 31 December 2024 | 19.99 (1.63%) | 18.53 | 16.63 - 20.34 | 0.6855 times |
| Tue 26 November 2024 | 19.67 (9.4%) | 18.28 | 16.79 - 21.32 | 1.2248 times |
| Thu 31 October 2024 | 17.98 (-14.75%) | 21.23 | 17.00 - 21.69 | 1.0277 times |
| Mon 30 September 2024 | 21.09 (-14.62%) | 24.14 | 20.47 - 24.70 | 0.8017 times |
| Fri 30 August 2024 | 24.70 (-5.33%) | 27.00 | 20.24 - 28.09 | 1.5708 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.28 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.63 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 25.06 | 25.31 |
| 12 day EMA | 24.81 | 24.86 | 24.92 |
| 20 day EMA | 24.55 | 24.55 | 24.55 |
| 35 day EMA | 24.05 | 24.02 | 23.99 |
| 50 day EMA | 23.66 | 23.62 | 23.58 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.4 | 25.68 |
| 12 day SMA | 24.98 | 24.86 | 24.74 |
| 20 day SMA | 24.2 | 24.18 | 24.16 |
| 35 day SMA | 24.28 | 24.25 | 24.21 |
| 50 day SMA | 23.57 | 23.49 | 23.42 |
| 100 day SMA | 23.63 | 23.57 | 23.51 |
| 150 day SMA | 21.98 | 21.94 | 21.91 |
| 200 day SMA | 21.71 | 21.69 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.