EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 13.73 and 15.1

Daily Target 113.49
Daily Target 213.96
Daily Target 314.863333333333
Daily Target 415.33
Daily Target 516.23

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Thu 30 April 2026 14.42 (-8.5%) 15.57 14.40 - 15.77 1.7071 times
Wed 29 April 2026 15.76 (-2.48%) 15.95 15.62 - 16.12 0.9952 times
Tue 28 April 2026 16.16 (2.15%) 15.97 15.90 - 16.30 0.8401 times
Mon 27 April 2026 15.82 (-0.38%) 15.73 15.59 - 16.09 0.8571 times
Fri 24 April 2026 15.88 (4.4%) 15.22 14.99 - 15.90 0.7457 times
Thu 23 April 2026 15.21 (-7.26%) 16.14 14.96 - 16.21 1.2646 times
Wed 22 April 2026 16.40 (-2.21%) 16.91 16.26 - 17.00 0.3617 times
Tue 21 April 2026 16.77 (-0.36%) 16.97 16.62 - 17.29 1.1164 times
Mon 20 April 2026 16.83 (4.53%) 16.04 16.04 - 16.96 1.3546 times
Fri 17 April 2026 16.10 (-0.49%) 16.43 15.71 - 16.44 0.7575 times
Thu 16 April 2026 16.18 (4.59%) 15.53 15.53 - 16.54 1.132 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 13.46 and 15.36

Weekly Target 113.14
Weekly Target 213.78
Weekly Target 315.04
Weekly Target 415.68
Weekly Target 516.94

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Thu 30 April 2026 14.42 (-9.19%) 15.73 14.40 - 16.30 0.8443 times
Fri 24 April 2026 15.88 (-1.37%) 16.04 14.96 - 17.29 0.9294 times
Fri 17 April 2026 16.10 (6.69%) 15.00 14.92 - 16.54 0.8557 times
Fri 10 April 2026 15.09 (-0.59%) 15.35 14.90 - 16.31 0.6691 times
Thu 02 April 2026 15.18 (-0.07%) 15.30 14.00 - 15.91 0.8277 times
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 1.0219 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.5266 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 0.8573 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.282 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 2.186 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.4523 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 12.57 and 15.86

Monthly Target 111.95
Monthly Target 213.18
Monthly Target 315.236666666667
Monthly Target 416.47
Monthly Target 518.53

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 1.0935 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.2297 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.2894 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.7826 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.6487 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.6874 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.9588 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.7442 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.9244 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.6414 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.6571 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.92
20 day DMA 15.77
35 day DMA 15.74
50 day DMA 15.77
100 day DMA 19.83
150 day DMA 20.9
200 day DMA 21.7

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.9115.99
12 day EMA15.715.9315.96
20 day EMA15.7315.8715.88
35 day EMA15.7415.8215.82
50 day EMA15.6915.7415.74

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.7715.89
12 day SMA15.9216.0416.02
20 day SMA15.7715.7915.77
35 day SMA15.7415.815.83
50 day SMA15.7715.7715.75
100 day SMA19.8319.9620.08
150 day SMA20.920.9621.02
200 day SMA21.721.7521.79
Back to top | Use Dark Theme