EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 16.36 and 17

Daily Target 116.19
Daily Target 216.52
Daily Target 316.83
Daily Target 417.16
Daily Target 517.47

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 06 March 2026 16.85 (-1.35%) 16.89 16.50 - 17.14 0.4956 times
Thu 05 March 2026 17.08 (1.36%) 16.83 16.82 - 17.59 1.2156 times
Wed 04 March 2026 16.85 (2.87%) 16.40 16.17 - 17.20 0.6775 times
Tue 03 March 2026 16.38 (2.5%) 15.77 15.59 - 16.65 0.5845 times
Mon 02 March 2026 15.98 (1.14%) 15.33 15.01 - 16.25 0.7233 times
Fri 27 February 2026 15.80 (-4.18%) 16.10 15.53 - 16.30 0.7355 times
Thu 26 February 2026 16.49 (1.23%) 16.34 16.19 - 16.96 0.844 times
Wed 25 February 2026 16.29 (5.1%) 15.56 15.55 - 16.32 1.0828 times
Tue 24 February 2026 15.50 (1.17%) 15.32 14.56 - 16.19 1.9884 times
Mon 23 February 2026 15.32 (-1.1%) 15.52 14.87 - 15.58 1.6527 times
Fri 20 February 2026 15.49 (7.49%) 14.30 14.18 - 15.54 1.3884 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 15.93 and 18.51

Weekly Target 113.9
Weekly Target 215.38
Weekly Target 316.483333333333
Weekly Target 417.96
Weekly Target 519.06

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.1139 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 1.8993 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.2619 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.2187 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.4019 times
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 1.9087 times
Fri 30 January 2026 22.70 (-3.98%) 23.89 22.23 - 23.98 0.704 times
Fri 23 January 2026 23.64 (-4.52%) 24.25 23.47 - 25.12 0.4624 times
Fri 16 January 2026 24.76 (-3.77%) 25.73 24.58 - 26.87 0.5271 times
Fri 09 January 2026 25.73 (1.18%) 25.16 24.29 - 26.07 0.5021 times
Fri 02 January 2026 25.43 (-4.72%) 26.78 25.40 - 27.47 0.2347 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 15.93 and 18.51

Monthly Target 113.9
Monthly Target 215.38
Monthly Target 316.483333333333
Monthly Target 417.96
Monthly Target 519.06

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 0.4373 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.6269 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.898 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.7444 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7887 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.1002 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.8539 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.0607 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.7359 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.754 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.2239 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.04
20 day DMA 15.67
35 day DMA 18.41
50 day DMA 20.66
100 day DMA 22.53
150 day DMA 22.82
200 day DMA 23.23

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.5716.32
12 day EMA16.3916.3116.17
20 day EMA16.8416.8416.82
35 day EMA18.5918.6918.79
50 day EMA20.7920.9521.11

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.4216.3
12 day SMA16.0415.8215.6
20 day SMA15.6715.7415.74
35 day SMA18.4118.6418.87
50 day SMA20.6620.8621.06
100 day SMA22.5322.5622.6
150 day SMA22.8222.8722.92
200 day SMA23.2323.2623.3
Back to top | Use Dark Theme