Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.95 and 5.02
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.07 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.98 (0%) | 4.98 | 4.97 - 5.04 | 1.2598 times | Thu 25 June 2026 | 4.98 (0.2%) | 4.99 | 4.97 - 4.99 | 1.5039 times | Wed 24 June 2026 | 4.97 (-0.2%) | 4.99 | 4.95 - 4.99 | 0.9082 times | Tue 23 June 2026 | 4.98 (0.2%) | 4.97 | 4.95 - 4.99 | 0.8903 times | Mon 22 June 2026 | 4.97 (0%) | 4.97 | 4.96 - 4.98 | 0.7373 times | Thu 18 June 2026 | 4.97 (0%) | 4.96 | 4.96 - 4.99 | 0.4818 times | Wed 17 June 2026 | 4.97 (-0.2%) | 4.97 | 4.96 - 4.99 | 1.0498 times | Tue 16 June 2026 | 4.98 (0.2%) | 4.96 | 4.96 - 4.99 | 1.1263 times | Mon 15 June 2026 | 4.97 (0.2%) | 4.97 | 4.95 - 5.00 | 0.8854 times | Fri 12 June 2026 | 4.96 (-0.4%) | 4.93 | 4.93 - 4.99 | 1.1572 times | Thu 11 June 2026 | 4.98 (-0.4%) | 4.98 | 4.98 - 5.00 | 0.4508 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.97 and 5.06
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.98 (0.2%) | 4.97 | 4.95 - 5.04 | 1.0188 times | Thu 18 June 2026 | 4.97 (0.2%) | 4.97 | 4.95 - 5.00 | 0.6812 times | Fri 12 June 2026 | 4.96 (0%) | 4.98 | 4.93 - 5.01 | 0.9208 times | Fri 05 June 2026 | 4.96 (-0.2%) | 4.96 | 4.95 - 5.03 | 0.5932 times | Fri 29 May 2026 | 4.97 (-0.2%) | 5.01 | 4.95 - 5.01 | 0.7222 times | Fri 22 May 2026 | 4.98 (1.01%) | 4.95 | 4.93 - 4.99 | 0.8044 times | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 0.9387 times | Fri 08 May 2026 | 5.00 (0.2%) | 5.01 | 4.98 - 5.01 | 0.6061 times | Wed 06 May 2026 | 4.99 (0.2%) | 5.00 | 4.96 - 5.01 | 1.4459 times | Fri 01 May 2026 | 4.98 (0.2%) | 4.97 | 4.92 - 5.00 | 2.2688 times | Fri 24 April 2026 | 4.97 (-1%) | 5.00 | 4.95 - 5.03 | 1.245 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.96 and 5.07
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.562 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.8373 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 0.9393 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.0408 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9524 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4794 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1693 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8914 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8952 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.233 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1229 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.98 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.97 | 4.97 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 5.02 | 5.03 | 5.03 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.