Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.94 and 5
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.05 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.98 (-0.8%) | 5.02 | 4.96 - 5.02 | 0.9113 times | Fri 06 March 2026 | 5.02 (-1.18%) | 5.05 | 5.02 - 5.06 | 0.8292 times | Thu 05 March 2026 | 5.08 (0%) | 5.08 | 5.05 - 5.10 | 0.9113 times | Wed 04 March 2026 | 5.08 (0.79%) | 5.04 | 5.04 - 5.09 | 0.5849 times | Tue 03 March 2026 | 5.04 (-1.37%) | 5.10 | 5.03 - 5.12 | 1.6069 times | Mon 02 March 2026 | 5.11 (0.39%) | 5.08 | 5.06 - 5.14 | 1.209 times | Fri 27 February 2026 | 5.09 (-0.97%) | 5.13 | 5.08 - 5.15 | 0.834 times | Thu 26 February 2026 | 5.14 (-0.58%) | 5.16 | 5.14 - 5.18 | 0.5382 times | Wed 25 February 2026 | 5.17 (0%) | 5.19 | 5.16 - 5.21 | 1.2309 times | Tue 24 February 2026 | 5.17 (0%) | 5.19 | 5.15 - 5.20 | 1.3445 times | Mon 23 February 2026 | 5.17 (-0.96%) | 5.21 | 5.16 - 5.22 | 1.1479 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.94 and 5
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.98 (-0.8%) | 5.02 | 4.96 - 5.02 | 0.2572 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.4513 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.4383 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.5026 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.2922 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.25 | 5.24 - 5.31 | 1.2064 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 1.249 times | Fri 30 January 2026 | 5.31 (-0.75%) | 5.36 | 5.28 - 5.36 | 1.6051 times | Fri 23 January 2026 | 5.35 (0.94%) | 5.28 | 5.28 - 5.35 | 1.0066 times | Fri 16 January 2026 | 5.30 (-0.56%) | 5.34 | 5.29 - 5.38 | 0.9912 times | Fri 09 January 2026 | 5.33 (1.14%) | 5.28 | 5.25 - 5.37 | 2.7689 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.88 and 5.06
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.98 (-2.16%) | 5.08 | 4.96 - 5.14 | 0.3566 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9786 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.5201 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2015 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9159 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9198 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.267 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1538 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.052 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6346 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7693 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.07 | 5.09 |
| 12 day EMA | 5.1 | 5.12 | 5.14 |
| 20 day EMA | 5.14 | 5.16 | 5.17 |
| 35 day EMA | 5.19 | 5.2 | 5.21 |
| 50 day EMA | 5.22 | 5.23 | 5.24 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.07 | 5.08 |
| 12 day SMA | 5.11 | 5.13 | 5.15 |
| 20 day SMA | 5.17 | 5.18 | 5.19 |
| 35 day SMA | 5.22 | 5.23 | 5.24 |
| 50 day SMA | 5.25 | 5.26 | 5.26 |
| 100 day SMA | 5.31 | 5.31 | 5.32 |
| 150 day SMA | 5.38 | 5.39 | 5.39 |
| 200 day SMA | 5.45 | 5.45 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.