Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.32 and 5.44
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.46 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.37 (0.94%) | 5.29 | 5.27 - 5.39 | 0.5342 times |
| Thu 10 April 2025 | 5.32 (-3.1%) | 5.49 | 5.28 - 5.49 | 0.4158 times |
| Wed 09 April 2025 | 5.49 (5.58%) | 5.23 | 5.18 - 5.49 | 1.3402 times |
| Tue 08 April 2025 | 5.20 (0.97%) | 5.34 | 5.20 - 5.47 | 1.3422 times |
| Mon 07 April 2025 | 5.15 (-3.2%) | 4.81 | 4.77 - 5.27 | 2.3681 times |
| Fri 04 April 2025 | 5.32 (-6.5%) | 5.66 | 5.29 - 5.66 | 1.8589 times |
| Thu 03 April 2025 | 5.69 (-1.9%) | 5.78 | 5.67 - 5.78 | 0.9957 times |
| Wed 02 April 2025 | 5.80 (-0.17%) | 5.83 | 5.79 - 5.83 | 0.4003 times |
| Tue 01 April 2025 | 5.81 (-0.51%) | 5.82 | 5.80 - 5.83 | 0.2644 times |
| Mon 31 March 2025 | 5.84 (-0.17%) | 5.82 | 5.81 - 5.85 | 0.4804 times |
| Fri 28 March 2025 | 5.85 (-0.17%) | 5.85 | 5.83 - 5.88 | 0.2624 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.07 and 5.79
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.37 (0.94%) | 4.81 | 4.77 - 5.49 | 2.2359 times |
| Fri 04 April 2025 | 5.32 (-9.06%) | 5.82 | 5.29 - 5.85 | 1.4903 times |
| Fri 28 March 2025 | 5.85 (0%) | 5.87 | 5.83 - 5.91 | 0.5407 times |
| Fri 21 March 2025 | 5.85 (-1.18%) | 5.91 | 5.82 - 5.93 | 1.0338 times |
| Fri 14 March 2025 | 5.92 (-1.17%) | 5.98 | 5.88 - 6.02 | 1.0988 times |
| Fri 07 March 2025 | 5.99 (-2.6%) | 6.14 | 5.98 - 6.17 | 1.3789 times |
| Fri 28 February 2025 | 6.15 (-0.49%) | 6.19 | 6.10 - 6.19 | 0.5625 times |
| Fri 21 February 2025 | 6.18 (-0.96%) | 6.26 | 6.15 - 6.26 | 0.5284 times |
| Fri 14 February 2025 | 6.24 (-0.32%) | 6.27 | 6.23 - 6.30 | 0.4934 times |
| Fri 07 February 2025 | 6.26 (-0.32%) | 6.27 | 6.24 - 6.28 | 0.6372 times |
| Fri 31 January 2025 | 6.28 (0.32%) | 6.25 | 6.20 - 6.28 | 0.5723 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.54 and 5.6
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.37 (-8.05%) | 5.82 | 4.77 - 5.83 | 1.1026 times |
| Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 1.3152 times |
| Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.6905 times |
| Fri 31 January 2025 | 6.28 (2.28%) | 6.15 | 6.12 - 6.28 | 0.8678 times |
| Tue 31 December 2024 | 6.14 (-1.6%) | 6.26 | 6.10 - 6.30 | 0.6618 times |
| Tue 26 November 2024 | 6.24 (0.32%) | 6.24 | 6.19 - 6.30 | 0.7445 times |
| Thu 31 October 2024 | 6.22 (0.65%) | 6.21 | 6.16 - 6.29 | 1.018 times |
| Mon 30 September 2024 | 6.18 (-1.28%) | 6.26 | 6.12 - 6.31 | 1.0195 times |
| Fri 30 August 2024 | 6.26 (-0.79%) | 6.30 | 5.97 - 6.36 | 1.2192 times |
| Wed 31 July 2024 | 6.31 (-0.47%) | 6.33 | 6.25 - 6.51 | 1.3609 times |
| Fri 28 June 2024 | 6.34 (-1.55%) | 6.44 | 6.30 - 6.54 | 0.9319 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.39 | 5.42 |
| 12 day EMA | 5.51 | 5.54 | 5.58 |
| 20 day EMA | 5.63 | 5.66 | 5.7 |
| 35 day EMA | 5.8 | 5.83 | 5.86 |
| 50 day EMA | 5.93 | 5.95 | 5.98 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.3 | 5.37 |
| 12 day SMA | 5.56 | 5.6 | 5.64 |
| 20 day SMA | 5.69 | 5.72 | 5.75 |
| 35 day SMA | 5.86 | 5.88 | 5.9 |
| 50 day SMA | 5.98 | 5.99 | 6.01 |
| 100 day SMA | 6.09 | 6.1 | 6.11 |
| 150 day SMA | 6.14 | 6.14 | 6.15 |
| 200 day SMA | 6.18 | 6.18 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.