Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.29 and 5.32
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.33 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.30 (-0.19%) | 5.30 | 5.29 - 5.32 | 1.1751 times | Wed 24 December 2025 | 5.31 (0.57%) | 5.30 | 5.29 - 5.31 | 0.6375 times | Tue 23 December 2025 | 5.28 (-0.19%) | 5.30 | 5.28 - 5.31 | 1.0215 times | Mon 22 December 2025 | 5.29 (0.38%) | 5.28 | 5.26 - 5.29 | 1.6118 times | Fri 19 December 2025 | 5.27 (0.19%) | 5.27 | 5.25 - 5.28 | 1.336 times | Thu 18 December 2025 | 5.26 (-0.19%) | 5.29 | 5.25 - 5.29 | 0.5302 times | Wed 17 December 2025 | 5.27 (0%) | 5.27 | 5.27 - 5.29 | 0.8558 times | Tue 16 December 2025 | 5.27 (-0.38%) | 5.30 | 5.27 - 5.31 | 1.2084 times | Mon 15 December 2025 | 5.29 (0.19%) | 5.30 | 5.27 - 5.31 | 1.1528 times | Fri 12 December 2025 | 5.28 (-0.94%) | 5.28 | 5.28 - 5.31 | 0.4709 times | Thu 11 December 2025 | 5.33 (-0.19%) | 5.34 | 5.32 - 5.34 | 0.7171 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.28 and 5.34
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.30 (0.57%) | 5.28 | 5.26 - 5.32 | 1.2956 times | Fri 19 December 2025 | 5.27 (-0.19%) | 5.30 | 5.25 - 5.31 | 1.4814 times | Fri 12 December 2025 | 5.28 (-1.12%) | 5.34 | 5.28 - 5.34 | 0.7857 times | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 0.9391 times | Fri 28 November 2025 | 5.37 (2.09%) | 5.27 | 5.27 - 5.38 | 1.2002 times | Fri 21 November 2025 | 5.26 (-2.05%) | 5.37 | 5.25 - 5.39 | 1.4328 times | Fri 14 November 2025 | 5.37 (-0.56%) | 5.43 | 5.37 - 5.45 | 0.8793 times | Fri 07 November 2025 | 5.40 (-0.37%) | 5.42 | 5.39 - 5.46 | 0.8806 times | Fri 31 October 2025 | 5.42 (0%) | 5.41 | 5.41 - 5.44 | 0.2292 times | Fri 31 October 2025 | 5.42 (-0.55%) | 5.46 | 5.41 - 5.46 | 0.876 times | Fri 24 October 2025 | 5.45 (0.93%) | 5.43 | 5.39 - 5.50 | 0.9853 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.22 and 5.34
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.30 (-1.3%) | 5.34 | 5.25 - 5.37 | 0.9498 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9268 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9308 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2821 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1675 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0645 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6421 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7784 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.2978 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 0.9602 times | Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.5041 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.29 | 5.28 |
| 12 day EMA | 5.29 | 5.29 | 5.29 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.35 | 5.35 | 5.35 |
| 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.28 | 5.27 |
| 12 day SMA | 5.29 | 5.29 | 5.3 |
| 20 day SMA | 5.31 | 5.31 | 5.32 |
| 35 day SMA | 5.33 | 5.34 | 5.34 |
| 50 day SMA | 5.36 | 5.37 | 5.37 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.51 | 5.51 | 5.52 |
| 200 day SMA | 5.55 | 5.55 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.