EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 6.32 and 6.35
Daily Target 1 | 6.31 |
Daily Target 2 | 6.33 |
Daily Target 3 | 6.3433333333333 |
Daily Target 4 | 6.36 |
Daily Target 5 | 6.37 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.34 (-0.31%) | 6.36 | 6.33 - 6.36 | 1.5905 times | Tue 23 April 2024 | 6.36 (0%) | 6.36 | 6.33 - 6.36 | 1.0229 times | Mon 22 April 2024 | 6.36 (-0.16%) | 6.37 | 6.34 - 6.38 | 1.0728 times | Fri 19 April 2024 | 6.37 (0.47%) | 6.35 | 6.35 - 6.37 | 0.4366 times | Thu 18 April 2024 | 6.34 (0%) | 6.36 | 6.33 - 6.37 | 0.853 times | Wed 17 April 2024 | 6.34 (0%) | 6.37 | 6.32 - 6.37 | 0.9418 times | Tue 16 April 2024 | 6.34 (0.79%) | 6.30 | 6.27 - 6.34 | 0.5754 times | Mon 15 April 2024 | 6.29 (-0.79%) | 6.35 | 6.27 - 6.36 | 1.0307 times | Fri 12 April 2024 | 6.34 (0.32%) | 6.35 | 6.30 - 6.35 | 1.3301 times | Thu 11 April 2024 | 6.32 (-0.78%) | 6.37 | 6.31 - 6.37 | 1.1461 times | Wed 10 April 2024 | 6.37 (-0.31%) | 6.34 | 6.31 - 6.37 | 0.7064 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 6.31 and 6.36
Weekly Target 1 | 6.3 |
Weekly Target 2 | 6.32 |
Weekly Target 3 | 6.35 |
Weekly Target 4 | 6.37 |
Weekly Target 5 | 6.4 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.34 (-0.47%) | 6.37 | 6.33 - 6.38 | 0.6449 times | Fri 19 April 2024 | 6.37 (0.47%) | 6.35 | 6.27 - 6.37 | 0.6714 times | Fri 12 April 2024 | 6.34 (-0.78%) | 6.39 | 6.30 - 6.43 | 0.9052 times | Fri 05 April 2024 | 6.39 (0.47%) | 6.34 | 6.31 - 6.39 | 1.1414 times | Thu 28 March 2024 | 6.36 (0.32%) | 6.36 | 6.34 - 6.39 | 0.5904 times | Fri 22 March 2024 | 6.34 (-0.16%) | 6.35 | 6.32 - 6.39 | 0.7478 times | Fri 15 March 2024 | 6.35 (-0.63%) | 6.37 | 6.26 - 6.38 | 1.6368 times | Fri 08 March 2024 | 6.39 (-0.47%) | 6.42 | 6.35 - 6.46 | 1.2849 times | Fri 01 March 2024 | 6.42 (0.47%) | 6.39 | 6.25 - 6.44 | 1.044 times | Fri 23 February 2024 | 6.39 (-1.99%) | 6.54 | 6.37 - 6.56 | 1.3332 times | Fri 16 February 2024 | 6.52 (-1.66%) | 6.63 | 6.45 - 6.64 | 1.6472 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 6.26 and 6.42
Monthly Target 1 | 6.19 |
Monthly Target 2 | 6.26 |
Monthly Target 3 | 6.3466666666667 |
Monthly Target 4 | 6.42 |
Monthly Target 5 | 6.51 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.34 (-0.31%) | 6.34 | 6.27 - 6.43 | 0.6505 times | Thu 28 March 2024 | 6.36 (0%) | 6.36 | 6.26 - 6.46 | 0.8643 times | Thu 29 February 2024 | 6.36 (-3.2%) | 6.60 | 6.25 - 6.84 | 1.0941 times | Wed 31 January 2024 | 6.57 (4.12%) | 6.25 | 6.17 - 6.61 | 1.0394 times | Fri 29 December 2023 | 6.31 (5.34%) | 5.98 | 5.94 - 6.43 | 1.1026 times | Thu 30 November 2023 | 5.99 (3.63%) | 5.82 | 5.80 - 6.25 | 0.9986 times | Tue 31 October 2023 | 5.78 (-2.03%) | 5.94 | 5.59 - 6.07 | 1.2814 times | Fri 29 September 2023 | 5.90 (2.79%) | 5.76 | 5.69 - 5.98 | 0.9977 times | Thu 31 August 2023 | 5.74 (2.87%) | 5.59 | 5.52 - 5.84 | 1.2195 times | Mon 31 July 2023 | 5.58 (2.2%) | 5.47 | 5.39 - 5.59 | 0.7518 times | Fri 30 June 2023 | 5.46 (4.2%) | 5.22 | 5.21 - 5.48 | 0.6055 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
DMA period | DMA value |
5 day DMA | 6.35 |
12 day DMA | 6.35 |
20 day DMA | 6.35 |
35 day DMA | 6.36 |
50 day DMA | 6.38 |
100 day DMA | 6.37 |
150 day DMA | 6.22 |
200 day DMA | 6.09 |
EMA (exponential moving average) of Eaton Vance EVF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.35 | 6.35 | 6.35 |
12 day EMA | 6.35 | 6.35 | 6.35 |
20 day EMA | 6.37 | 6.37 | 6.37 |
35 day EMA | 6.4 | 6.4 | 6.4 |
50 day EMA | 6.41 | 6.41 | 6.41 |
SMA (simple moving average) of Eaton Vance EVF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.35 | 6.35 | 6.35 |
12 day SMA | 6.35 | 6.35 | 6.35 |
20 day SMA | 6.35 | 6.36 | 6.36 |
35 day SMA | 6.36 | 6.36 | 6.36 |
50 day SMA | 6.38 | 6.38 | 6.39 |
100 day SMA | 6.37 | 6.36 | 6.36 |
150 day SMA | 6.22 | 6.22 | 6.22 |
200 day SMA | 6.09 | 6.09 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.