Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.96 and 5.02
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.03 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.98 (1.01%) | 4.94 | 4.93 - 4.99 | 0.9662 times | Wed 29 April 2026 | 4.93 (-0.4%) | 4.95 | 4.93 - 4.97 | 2.4178 times | Tue 28 April 2026 | 4.95 (-0.2%) | 4.96 | 4.92 - 4.97 | 1.4183 times | Mon 27 April 2026 | 4.96 (-0.2%) | 4.97 | 4.95 - 5.00 | 0.7809 times | Fri 24 April 2026 | 4.97 (0.4%) | 4.98 | 4.95 - 5.02 | 0.3104 times | Thu 23 April 2026 | 4.95 (-0.4%) | 4.95 | 4.95 - 5.00 | 0.5999 times | Wed 22 April 2026 | 4.97 (-0.2%) | 5.01 | 4.97 - 5.02 | 0.6558 times | Tue 21 April 2026 | 4.98 (-0.6%) | 5.01 | 4.98 - 5.03 | 1.3405 times | Mon 20 April 2026 | 5.01 (-0.2%) | 5.00 | 5.00 - 5.03 | 0.5728 times | Fri 17 April 2026 | 5.02 (0.4%) | 5.04 | 4.99 - 5.06 | 0.9374 times | Thu 16 April 2026 | 5.00 (-0.2%) | 5.00 | 4.99 - 5.03 | 0.1784 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.95 and 5.03
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.98 (0.2%) | 4.97 | 4.92 - 5.00 | 1.5374 times | Fri 24 April 2026 | 4.97 (-1%) | 5.00 | 4.95 - 5.03 | 0.9581 times | Fri 17 April 2026 | 5.02 (0.8%) | 5.00 | 4.98 - 5.06 | 0.5406 times | Fri 10 April 2026 | 4.98 (1.22%) | 4.90 | 4.90 - 5.07 | 0.7681 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.7965 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 0.8993 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 0.8349 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.0819 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.2974 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.2858 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.4493 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.94 and 5.11
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 0.874 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 0.9684 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.8861 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.3765 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.088 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8294 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8329 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.1473 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.0448 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 0.9526 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.5746 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.95 | 4.96 |
| 12 day EMA | 4.97 | 4.97 | 4.98 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 5.02 | 5.02 | 5.03 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.95 | 4.96 |
| 12 day SMA | 4.98 | 4.98 | 4.99 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.97 | 4.97 | 4.97 |
| 50 day SMA | 5.01 | 5.02 | 5.03 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.24 | 5.25 | 5.25 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.