Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.48 and 10.62
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.58 (-1.21%) | 10.62 | 10.51 - 10.65 | 2.0725 times | Fri 06 March 2026 | 10.71 (-0.93%) | 10.76 | 10.71 - 10.94 | 1.2035 times | Thu 05 March 2026 | 10.81 (0%) | 10.84 | 10.77 - 11.06 | 1.4505 times | Wed 04 March 2026 | 10.81 (0%) | 10.85 | 10.80 - 10.92 | 0.6627 times | Tue 03 March 2026 | 10.81 (-0.46%) | 10.85 | 10.80 - 10.96 | 0.4158 times | Mon 02 March 2026 | 10.86 (-0.37%) | 10.88 | 10.85 - 10.95 | 0.8628 times | Fri 27 February 2026 | 10.90 (-0.18%) | 10.98 | 10.89 - 11.00 | 0.7096 times | Thu 26 February 2026 | 10.92 (0%) | 10.94 | 10.90 - 11.03 | 0.8471 times | Wed 25 February 2026 | 10.92 (-0.09%) | 10.96 | 10.90 - 10.98 | 0.7721 times | Tue 24 February 2026 | 10.93 (-0.18%) | 10.93 | 10.89 - 10.94 | 1.0034 times | Mon 23 February 2026 | 10.95 (0.37%) | 10.91 | 10.85 - 10.98 | 2.9759 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.48 and 10.62
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.58 (-1.21%) | 10.62 | 10.51 - 10.65 | 0.3789 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.84 times | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 1.1532 times | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 0.9749 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2549 times | Fri 13 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.16 | 1.1818 times | Fri 06 February 2026 | 11.06 (0.55%) | 10.99 | 10.94 - 11.15 | 1.5755 times | Fri 30 January 2026 | 11.00 (0.36%) | 10.98 | 10.88 - 11.05 | 1.2892 times | Fri 23 January 2026 | 10.96 (0%) | 10.94 | 10.92 - 10.99 | 0.6612 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.00 | 10.93 - 11.05 | 1.6904 times | Fri 09 January 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.09 | 1.1166 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.27 and 10.82
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.58 (-2.94%) | 10.88 | 10.51 - 11.06 | 0.278 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1725 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1688 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2867 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9526 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2453 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8272 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1782 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9993 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8914 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.4808 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.8 | 10.84 |
| 12 day EMA | 10.82 | 10.86 | 10.89 |
| 20 day EMA | 10.88 | 10.91 | 10.93 |
| 35 day EMA | 10.92 | 10.94 | 10.95 |
| 50 day EMA | 10.92 | 10.93 | 10.94 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.8 | 10.84 |
| 12 day SMA | 10.84 | 10.87 | 10.9 |
| 20 day SMA | 10.93 | 10.95 | 10.97 |
| 35 day SMA | 10.95 | 10.96 | 10.97 |
| 50 day SMA | 10.96 | 10.97 | 10.97 |
| 100 day SMA | 11 | 11 | 11.01 |
| 150 day SMA | 11.09 | 11.09 | 11.1 |
| 200 day SMA | 11.06 | 11.06 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.