Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.94 and 11.01
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.07 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.98 (-0.27%) | 11.03 | 10.97 - 11.04 | 0.9713 times | Thu 08 January 2026 | 11.01 (-0.63%) | 10.99 | 10.99 - 11.06 | 1.186 times | Wed 07 January 2026 | 11.08 (1%) | 11.01 | 10.94 - 11.09 | 2.0699 times | Tue 06 January 2026 | 10.97 (0.18%) | 10.95 | 10.95 - 11.00 | 0.3371 times | Mon 05 January 2026 | 10.95 (0.46%) | 10.91 | 10.91 - 10.98 | 0.3146 times | Fri 02 January 2026 | 10.90 (-0.18%) | 10.91 | 10.84 - 10.94 | 1.603 times | Wed 31 December 2025 | 10.92 (-0.27%) | 10.95 | 10.92 - 10.97 | 1.1036 times | Mon 29 December 2025 | 10.95 (0%) | 10.97 | 10.92 - 10.99 | 0.784 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.784 times | Fri 26 December 2025 | 10.96 (0.46%) | 10.95 | 10.95 - 11.00 | 0.8464 times | Wed 24 December 2025 | 10.91 (0.37%) | 10.84 | 10.84 - 10.93 | 1.3358 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.95 and 11.13
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.09 | 1.1102 times | Fri 02 January 2026 | 10.90 (-0.46%) | 10.97 | 10.84 - 10.99 | 0.7943 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.1784 times | Fri 26 December 2025 | 10.96 (1.29%) | 10.83 | 10.83 - 11.00 | 0.9244 times | Fri 19 December 2025 | 10.82 (-1.28%) | 10.95 | 10.75 - 10.95 | 1.8347 times | Fri 12 December 2025 | 10.96 (-0.18%) | 11.01 | 10.89 - 11.08 | 0.9227 times | Fri 05 December 2025 | 10.98 (-0.81%) | 11.06 | 10.85 - 11.24 | 1.3188 times | Fri 28 November 2025 | 11.07 (1.19%) | 10.96 | 10.87 - 11.11 | 0.9716 times | Fri 21 November 2025 | 10.94 (-0.73%) | 11.07 | 10.93 - 11.17 | 1.1699 times | Fri 14 November 2025 | 11.02 (0.09%) | 11.07 | 11.00 - 11.30 | 0.775 times | Fri 07 November 2025 | 11.01 (-1.96%) | 11.15 | 10.87 - 11.24 | 1.2358 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.91 and 11.16
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.98 (0.55%) | 10.91 | 10.84 - 11.09 | 0.3306 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2572 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9308 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2168 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8083 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1513 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9764 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8711 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.4469 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 1.0106 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9529 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11 | 10.99 |
| 12 day EMA | 10.96 | 10.96 | 10.95 |
| 20 day EMA | 10.96 | 10.96 | 10.95 |
| 35 day EMA | 10.99 | 10.99 | 10.99 |
| 50 day EMA | 11.02 | 11.02 | 11.02 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.98 | 10.96 |
| 12 day SMA | 10.95 | 10.94 | 10.93 |
| 20 day SMA | 10.92 | 10.93 | 10.92 |
| 35 day SMA | 10.97 | 10.97 | 10.97 |
| 50 day SMA | 11 | 11.01 | 11.01 |
| 100 day SMA | 11.12 | 11.12 | 11.13 |
| 150 day SMA | 11.1 | 11.1 | 11.1 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.