Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.14 and 10.71
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.50 (-4.37%) | 10.91 | 10.34 - 10.91 | 2.32 times |
| Thu 03 April 2025 | 10.98 (-0.36%) | 10.92 | 10.81 - 11.02 | 1.0417 times |
| Wed 02 April 2025 | 11.02 (-0.18%) | 11.00 | 10.95 - 11.03 | 0.9165 times |
| Tue 01 April 2025 | 11.04 (0.55%) | 10.96 | 10.90 - 11.08 | 1.3704 times |
| Mon 31 March 2025 | 10.98 (0%) | 11.01 | 10.88 - 11.03 | 1.0417 times |
| Fri 28 March 2025 | 10.98 (-0.36%) | 11.00 | 10.93 - 11.01 | 0.6 times |
| Wed 26 March 2025 | 11.02 (0.36%) | 11.07 | 10.97 - 11.11 | 0.727 times |
| Mon 24 March 2025 | 10.98 (0.46%) | 10.98 | 10.95 - 10.98 | 0.3148 times |
| Fri 21 March 2025 | 10.93 (-0.09%) | 10.91 | 10.91 - 10.99 | 0.6191 times |
| Thu 20 March 2025 | 10.94 (-0.27%) | 10.98 | 10.86 - 10.98 | 1.0487 times |
| Wed 19 March 2025 | 10.97 (0.27%) | 10.99 | 10.93 - 11.00 | 0.3583 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.05 and 10.79
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.50 (-4.37%) | 11.01 | 10.34 - 11.08 | 2.0605 times |
| Fri 28 March 2025 | 10.98 (0.46%) | 10.98 | 10.93 - 11.11 | 0.5056 times |
| Fri 21 March 2025 | 10.93 (0.64%) | 10.88 | 10.85 - 11.03 | 1.0696 times |
| Fri 14 March 2025 | 10.86 (-1.63%) | 11.05 | 10.78 - 11.05 | 1.2705 times |
| Fri 07 March 2025 | 11.04 (-1.34%) | 11.19 | 11.01 - 11.29 | 0.8406 times |
| Fri 28 February 2025 | 11.19 (0%) | 11.21 | 11.13 - 11.26 | 0.6508 times |
| Fri 21 February 2025 | 11.19 (0.36%) | 11.16 | 11.14 - 11.27 | 0.6224 times |
| Fri 14 February 2025 | 11.15 (-1.24%) | 11.31 | 11.14 - 11.31 | 0.9625 times |
| Fri 07 February 2025 | 11.29 (0.89%) | 11.15 | 11.04 - 11.31 | 1.4402 times |
| Fri 31 January 2025 | 11.19 (0.99%) | 11.04 | 10.93 - 11.19 | 0.5774 times |
| Fri 24 January 2025 | 11.08 (1.37%) | 10.93 | 10.86 - 11.08 | 0.587 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.05 and 10.79
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.50 (-4.37%) | 10.96 | 10.34 - 11.08 | 0.4102 times |
| Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9449 times |
| Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.8668 times |
| Fri 31 January 2025 | 11.19 (2.47%) | 10.88 | 10.68 - 11.19 | 1.084 times |
| Tue 31 December 2024 | 10.92 (-1.53%) | 11.12 | 10.79 - 11.38 | 0.9712 times |
| Tue 26 November 2024 | 11.09 (-0.63%) | 11.21 | 10.93 - 11.40 | 1.0262 times |
| Thu 31 October 2024 | 11.16 (-0.18%) | 11.22 | 10.92 - 11.45 | 1.4555 times |
| Mon 30 September 2024 | 11.18 (0.63%) | 11.18 | 11.02 - 11.39 | 0.9915 times |
| Fri 30 August 2024 | 11.11 (0.73%) | 11.02 | 10.71 - 11.20 | 1.2901 times |
| Wed 31 July 2024 | 11.03 (2.13%) | 10.82 | 10.76 - 11.05 | 0.9595 times |
| Fri 28 June 2024 | 10.80 (-1.28%) | 10.87 | 10.59 - 11.10 | 0.5863 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.99 | 11 |
| 12 day EMA | 10.91 | 10.99 | 10.99 |
| 20 day EMA | 10.94 | 10.99 | 10.99 |
| 35 day EMA | 11 | 11.03 | 11.03 |
| 50 day EMA | 11.05 | 11.07 | 11.07 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 11 | 11.01 |
| 12 day SMA | 10.94 | 10.98 | 10.97 |
| 20 day SMA | 10.94 | 10.97 | 10.98 |
| 35 day SMA | 11.04 | 11.06 | 11.07 |
| 50 day SMA | 11.07 | 11.08 | 11.08 |
| 100 day SMA | 11.06 | 11.07 | 11.08 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.07 | 11.07 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.