Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.16 and 10.35
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.303333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.28 (0.69%) | 10.29 | 10.22 - 10.41 | 0.6189 times | Wed 16 September 2026 | 10.21 (-0.29%) | 10.25 | 10.19 - 10.35 | 0.9136 times | Tue 15 September 2026 | 10.24 (-0.97%) | 10.27 | 10.21 - 10.49 | 0.9019 times | Mon 14 September 2026 | 10.34 (-0.67%) | 10.39 | 10.21 - 10.48 | 1.509 times | Fri 11 September 2026 | 10.41 (-0.57%) | 10.43 | 10.39 - 10.50 | 0.8164 times | Thu 10 September 2026 | 10.47 (-0.57%) | 10.51 | 10.43 - 10.63 | 0.7162 times | Wed 09 September 2026 | 10.53 (-0.28%) | 10.51 | 10.49 - 10.66 | 1.562 times | Tue 08 September 2026 | 10.56 (-0.19%) | 10.56 | 10.46 - 10.69 | 0.893 times | Fri 04 September 2026 | 10.58 (-0.19%) | 10.57 | 10.53 - 10.68 | 0.6749 times | Thu 03 September 2026 | 10.60 (-0.47%) | 10.61 | 10.57 - 10.64 | 1.394 times | Wed 02 September 2026 | 10.65 (-0.28%) | 10.71 | 10.60 - 10.71 | 0.4922 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.09 and 10.39
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.28 (-1.25%) | 10.39 | 10.19 - 10.49 | 0.7508 times | Fri 11 September 2026 | 10.41 (-1.61%) | 10.56 | 10.39 - 10.69 | 0.7592 times | Fri 04 September 2026 | 10.58 (-1.58%) | 10.74 | 10.53 - 10.91 | 0.794 times | Fri 28 August 2026 | 10.75 (1.8%) | 10.60 | 10.52 - 10.83 | 1.4965 times | Fri 21 August 2026 | 10.56 (-1.4%) | 10.66 | 10.53 - 10.77 | 1.0543 times | Fri 14 August 2026 | 10.71 (0.94%) | 10.59 | 10.59 - 10.86 | 1.6418 times | Fri 07 August 2026 | 10.61 (0.95%) | 10.58 | 10.53 - 10.78 | 1.6513 times | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 0.9988 times | Fri 24 July 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 0.1633 times | Fri 24 July 2026 | 10.56 (-1.31%) | 10.67 | 10.52 - 10.78 | 0.6902 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.78 | 10.68 - 10.90 | 0.735 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 9.97 and 10.51
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.28 (-4.1%) | 10.73 | 10.19 - 10.73 | 0.4651 times | Mon 31 August 2026 | 10.72 (2%) | 10.58 | 10.52 - 10.91 | 1.332 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.8493 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6735 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.4283 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7367 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0706 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1132 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1097 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2216 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9044 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.32 | 10.38 |
| 12 day EMA | 10.42 | 10.45 | 10.49 |
| 20 day EMA | 10.49 | 10.51 | 10.54 |
| 35 day EMA | 10.53 | 10.55 | 10.57 |
| 50 day EMA | 10.58 | 10.59 | 10.61 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.33 | 10.4 |
| 12 day SMA | 10.46 | 10.5 | 10.54 |
| 20 day SMA | 10.53 | 10.55 | 10.57 |
| 35 day SMA | 10.58 | 10.58 | 10.59 |
| 50 day SMA | 10.6 | 10.61 | 10.63 |
| 100 day SMA | 10.68 | 10.68 | 10.69 |
| 150 day SMA | 10.7 | 10.7 | 10.71 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.