Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.67 and 10.79
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.71 (0%) | 10.68 | 10.63 - 10.75 | 0.521 times | Tue 28 April 2026 | 10.71 (-0.19%) | 10.71 | 10.68 - 10.72 | 0.4838 times | Mon 27 April 2026 | 10.73 (-0.09%) | 10.74 | 10.67 - 10.75 | 0.5379 times | Fri 24 April 2026 | 10.74 (0.37%) | 10.73 | 10.69 - 10.76 | 0.9235 times | Thu 23 April 2026 | 10.70 (-0.09%) | 10.74 | 10.67 - 10.77 | 1.5291 times | Wed 22 April 2026 | 10.71 (-0.09%) | 10.70 | 10.68 - 10.84 | 1.0318 times | Tue 21 April 2026 | 10.72 (-0.46%) | 10.74 | 10.66 - 10.86 | 1.0724 times | Mon 20 April 2026 | 10.77 (0.28%) | 10.80 | 10.69 - 10.89 | 1.5629 times | Fri 17 April 2026 | 10.74 (-0.28%) | 10.78 | 10.74 - 10.88 | 1.1705 times | Thu 16 April 2026 | 10.77 (-0.28%) | 10.73 | 10.73 - 10.80 | 1.1671 times | Wed 15 April 2026 | 10.80 (-1.1%) | 10.84 | 10.78 - 10.92 | 0.5751 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.61 and 10.73
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.71 (-0.28%) | 10.74 | 10.63 - 10.75 | 0.2835 times | Fri 24 April 2026 | 10.74 (0%) | 10.80 | 10.66 - 10.89 | 1.1247 times | Fri 17 April 2026 | 10.74 (0.19%) | 10.77 | 10.71 - 10.94 | 0.9662 times | Fri 10 April 2026 | 10.72 (1.04%) | 10.58 | 10.50 - 10.84 | 0.8207 times | Thu 02 April 2026 | 10.61 (1.73%) | 10.42 | 10.40 - 10.77 | 0.6068 times | Fri 27 March 2026 | 10.43 (-0.38%) | 10.54 | 10.40 - 10.71 | 1.0501 times | Fri 20 March 2026 | 10.47 (-1.6%) | 10.62 | 10.45 - 10.85 | 0.8206 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 2.1587 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.914 times | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 1.2547 times | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 1.0607 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.61 and 11.05
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.71 (0.19%) | 10.67 | 10.50 - 10.94 | 0.6619 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0574 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0995 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0961 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2066 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8933 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1678 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7757 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1049 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9371 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8359 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.72 | 10.73 |
| 12 day EMA | 10.73 | 10.73 | 10.73 |
| 20 day EMA | 10.72 | 10.72 | 10.72 |
| 35 day EMA | 10.75 | 10.75 | 10.75 |
| 50 day EMA | 10.77 | 10.77 | 10.77 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.72 | 10.72 |
| 12 day SMA | 10.75 | 10.76 | 10.76 |
| 20 day SMA | 10.73 | 10.73 | 10.71 |
| 35 day SMA | 10.67 | 10.66 | 10.66 |
| 50 day SMA | 10.73 | 10.74 | 10.75 |
| 100 day SMA | 10.85 | 10.86 | 10.86 |
| 150 day SMA | 10.94 | 10.94 | 10.95 |
| 200 day SMA | 11.01 | 11.01 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.