Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.63 and 10.75
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.84 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.69 (-0.09%) | 10.71 | 10.68 - 10.80 | 0.5331 times | Thu 25 June 2026 | 10.70 (0%) | 10.69 | 10.65 - 10.80 | 0.5668 times | Wed 24 June 2026 | 10.70 (-0.47%) | 10.76 | 10.68 - 10.76 | 0.6748 times | Tue 23 June 2026 | 10.75 (0.47%) | 10.68 | 10.68 - 10.84 | 1.3225 times | Mon 22 June 2026 | 10.70 (-0.56%) | 10.75 | 10.68 - 10.78 | 1.7274 times | Thu 18 June 2026 | 10.76 (0.84%) | 10.71 | 10.68 - 10.79 | 1.2247 times | Wed 17 June 2026 | 10.67 (-0.74%) | 10.75 | 10.63 - 10.79 | 1.4946 times | Tue 16 June 2026 | 10.75 (0.75%) | 10.66 | 10.66 - 10.81 | 1.4845 times | Mon 15 June 2026 | 10.67 (-0.65%) | 10.67 | 10.65 - 10.73 | 0.28 times | Fri 12 June 2026 | 10.74 (0.19%) | 10.75 | 10.67 - 10.75 | 0.6916 times | Thu 11 June 2026 | 10.72 (0.09%) | 10.71 | 10.71 - 10.74 | 0.3273 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.58 and 10.77
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 0.8283 times | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 0.7698 times | Fri 12 June 2026 | 10.74 (0.94%) | 10.64 | 10.61 - 10.75 | 0.4744 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.6672 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 0.9244 times | Fri 22 May 2026 | 10.67 (-0.09%) | 10.68 | 10.54 - 10.81 | 0.9024 times | Fri 15 May 2026 | 10.68 (-2.11%) | 10.93 | 10.68 - 10.94 | 0.614 times | Fri 08 May 2026 | 10.91 (-0.73%) | 10.75 | 10.72 - 11.10 | 2.1801 times | Wed 06 May 2026 | 10.99 (2.33%) | 10.73 | 10.66 - 11.10 | 1.9073 times | Fri 01 May 2026 | 10.74 (0%) | 10.74 | 10.63 - 10.83 | 0.7321 times | Fri 24 April 2026 | 10.74 (0%) | 10.80 | 10.66 - 10.89 | 1.0478 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.5 and 10.81
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.69 (-2.02%) | 10.86 | 10.61 - 10.92 | 0.5774 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.4089 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7267 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0561 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0981 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0947 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.205 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8921 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1663 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7747 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1035 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.71 | 10.71 |
| 12 day EMA | 10.72 | 10.72 | 10.72 |
| 20 day EMA | 10.72 | 10.72 | 10.72 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.75 | 10.75 | 10.75 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.72 | 10.72 |
| 12 day SMA | 10.71 | 10.71 | 10.71 |
| 20 day SMA | 10.72 | 10.73 | 10.73 |
| 35 day SMA | 10.73 | 10.74 | 10.75 |
| 50 day SMA | 10.74 | 10.74 | 10.75 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.83 | 10.84 | 10.84 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.