Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.88 and 11.03
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.14 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.97 (-0.09%) | 11.01 | 10.93 - 11.08 | 0.8925 times | Fri 05 December 2025 | 10.98 (-1.26%) | 11.09 | 10.95 - 11.09 | 1.925 times | Thu 04 December 2025 | 11.12 (0.45%) | 11.12 | 11.07 - 11.24 | 1.4392 times | Wed 03 December 2025 | 11.07 (-0.09%) | 11.10 | 10.85 - 11.16 | 1.0054 times | Tue 02 December 2025 | 11.08 (0.18%) | 11.07 | 11.03 - 11.09 | 0.3073 times | Mon 01 December 2025 | 11.06 (-0.09%) | 11.06 | 11.03 - 11.09 | 0.5671 times | Fri 28 November 2025 | 11.07 (0.18%) | 11.08 | 11.05 - 11.09 | 0.8269 times | Wed 26 November 2025 | 11.05 (0.09%) | 11.10 | 11.02 - 11.10 | 0.958 times | Tue 25 November 2025 | 11.04 (0.45%) | 10.96 | 10.94 - 11.11 | 1.324 times | Mon 24 November 2025 | 10.99 (0.46%) | 10.96 | 10.87 - 11.02 | 0.7546 times | Fri 21 November 2025 | 10.94 (-0.18%) | 11.00 | 10.93 - 11.09 | 0.5897 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.88 and 11.03
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.97 (-0.09%) | 11.01 | 10.93 - 11.08 | 0.259 times | Fri 05 December 2025 | 10.98 (-0.81%) | 11.06 | 10.85 - 11.24 | 1.5219 times | Fri 28 November 2025 | 11.07 (1.19%) | 10.96 | 10.87 - 11.11 | 1.1212 times | Fri 21 November 2025 | 10.94 (-0.73%) | 11.07 | 10.93 - 11.17 | 1.3501 times | Fri 14 November 2025 | 11.02 (0.09%) | 11.07 | 11.00 - 11.30 | 0.8944 times | Fri 07 November 2025 | 11.01 (-1.96%) | 11.15 | 10.87 - 11.24 | 1.4261 times | Fri 31 October 2025 | 11.23 (0%) | 11.18 | 11.15 - 11.24 | 0.2544 times | Fri 31 October 2025 | 11.23 (-0.18%) | 11.27 | 11.09 - 11.34 | 1.2747 times | Fri 24 October 2025 | 11.25 (2.46%) | 11.00 | 11.00 - 11.32 | 0.9298 times | Fri 17 October 2025 | 10.98 (-1.08%) | 11.18 | 10.95 - 11.23 | 0.9685 times | Fri 10 October 2025 | 11.10 (-0.36%) | 11.16 | 11.10 - 11.24 | 0.8914 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.72 and 11.11
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.97 (-0.9%) | 11.06 | 10.85 - 11.24 | 0.3562 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9585 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.253 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8323 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1855 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 1.0055 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.897 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.4899 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 1.0407 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9813 times | Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.9001 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.05 | 11.08 |
| 12 day EMA | 11.03 | 11.04 | 11.05 |
| 20 day EMA | 11.05 | 11.06 | 11.07 |
| 35 day EMA | 11.07 | 11.08 | 11.09 |
| 50 day EMA | 11.1 | 11.11 | 11.12 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.06 | 11.08 |
| 12 day SMA | 11.03 | 11.03 | 11.03 |
| 20 day SMA | 11.04 | 11.05 | 11.05 |
| 35 day SMA | 11.08 | 11.08 | 11.08 |
| 50 day SMA | 11.1 | 11.11 | 11.11 |
| 100 day SMA | 11.17 | 11.17 | 11.17 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 11.02 | 11.03 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.