login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVG are 10.26 and 10.4

Daily Target 1	10.22
Daily Target 2	10.29
Daily Target 3	10.36
Daily Target 4	10.43
Daily Target 5	10.5

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.36 (-0.77%)	10.40	10.29 - 10.43	1.6735 times
Wed 24 April 2024	10.44 (-0.67%)	10.53	10.41 - 10.53	0.7331 times
Tue 23 April 2024	10.51 (0.67%)	10.45	10.45 - 10.56	0.5442 times
Mon 22 April 2024	10.44 (-0.29%)	10.40	10.35 - 10.46	0.3665 times
Fri 19 April 2024	10.47 (0%)	10.44	10.43 - 10.50	0.5183 times
Thu 18 April 2024	10.47 (0.96%)	10.37	10.37 - 10.57	2.1325 times
Wed 17 April 2024	10.37 (0.39%)	10.33	10.33 - 10.41	1.1736 times
Tue 16 April 2024	10.33 (-0.29%)	10.34	10.30 - 10.36	1.0515 times
Mon 15 April 2024	10.36 (-0.96%)	10.47	10.36 - 10.48	0.8182 times
Fri 12 April 2024	10.46 (-1.04%)	10.53	10.45 - 10.55	0.9885 times
Thu 11 April 2024	10.57 (0.57%)	10.53	10.45 - 10.62	3.3506 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 10.19 and 10.46

Weekly Target 1	10.13
Weekly Target 2	10.25
Weekly Target 3	10.403333333333
Weekly Target 4	10.52
Weekly Target 5	10.67

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.36 (-1.05%)	10.40	10.29 - 10.56	0.4036 times
Fri 19 April 2024	10.47 (0.1%)	10.47	10.30 - 10.57	0.6928 times
Fri 12 April 2024	10.46 (-0.38%)	10.55	10.43 - 10.62	1.4307 times
Fri 05 April 2024	10.50 (-0.57%)	10.57	10.47 - 10.59	1.132 times
Thu 28 March 2024	10.56 (-0.19%)	10.61	10.45 - 10.68	1.0419 times
Fri 22 March 2024	10.58 (-0.75%)	10.64	10.57 - 10.75	0.7753 times
Fri 15 March 2024	10.66 (-0.19%)	10.66	10.62 - 10.74	0.8613 times
Fri 08 March 2024	10.68 (-1.02%)	10.82	10.65 - 10.84	0.5586 times
Fri 01 March 2024	10.79 (1.41%)	10.69	10.57 - 10.83	1.1762 times
Fri 23 February 2024	10.64 (-0.28%)	10.69	10.59 - 10.77	1.9276 times
Fri 16 February 2024	10.67 (-0.28%)	10.69	10.60 - 10.79	1.2383 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 10.16 and 10.49

Monthly Target 1	10.09
Monthly Target 2	10.23
Monthly Target 3	10.423333333333
Monthly Target 4	10.56
Monthly Target 5	10.75

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.36 (-1.89%)	10.57	10.29 - 10.62	0.9781 times
Thu 28 March 2024	10.56 (-1.12%)	10.73	10.45 - 10.84	0.964 times
Thu 29 February 2024	10.68 (1.23%)	10.59	10.57 - 10.86	1.5904 times
Wed 31 January 2024	10.55 (1.64%)	10.43	10.33 - 10.61	1.2866 times
Fri 29 December 2023	10.38 (2.98%)	10.12	10.10 - 10.58	1.0187 times
Thu 30 November 2023	10.08 (1.31%)	9.95	9.82 - 10.46	0.8437 times
Tue 31 October 2023	9.95 (-4.05%)	10.35	9.56 - 10.39	0.7877 times
Fri 29 September 2023	10.37 (3.18%)	10.05	10.00 - 10.44	0.9349 times
Thu 31 August 2023	10.05 (0.1%)	9.98	9.88 - 10.22	0.8062 times
Mon 31 July 2023	10.04 (2.34%)	9.81	9.66 - 10.09	0.7898 times
Fri 30 June 2023	9.81 (2.08%)	9.61	9.13 - 9.85	1.0541 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period	DMA value
5 day DMA	10.44
12 day DMA	10.44
20 day DMA	10.47
35 day DMA	10.53
50 day DMA	10.58
100 day DMA	10.53
150 day DMA	10.37
200 day DMA	10.3

EMA (exponential moving average) of Eaton Vance EVG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.42	10.45	10.46
12 day EMA	10.44	10.46	10.46
20 day EMA	10.48	10.49	10.49
35 day EMA	10.52	10.53	10.54
50 day EMA	10.57	10.58	10.59

SMA (simple moving average) of Eaton Vance EVG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.44	10.47	10.45
12 day SMA	10.44	10.45	10.45
20 day SMA	10.47	10.48	10.48
35 day SMA	10.53	10.54	10.55
50 day SMA	10.58	10.59	10.59
100 day SMA	10.53	10.53	10.53
150 day SMA	10.37	10.37	10.37
200 day SMA	10.3	10.3	10.3

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme