Login or Join
HomepageEvogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.55 and 1.65
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5733333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.67 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.58 (0.64%) | 1.53 | 1.52 - 1.62 | 0.0175 times |
| Tue 17 June 2025 | 1.57 (13.77%) | 1.49 | 1.46 - 1.63 | 0.0323 times |
| Fri 13 June 2025 | 1.38 (-9.21%) | 1.45 | 1.34 - 1.55 | 0.0618 times |
| Thu 12 June 2025 | 1.52 (-16.02%) | 1.52 | 1.45 - 1.58 | 0.1332 times |
| Wed 11 June 2025 | 1.81 (-19.91%) | 2.02 | 1.80 - 2.03 | 0.3434 times |
| Tue 10 June 2025 | 2.26 (100%) | 2.08 | 1.76 - 2.42 | 9.4038 times |
| Mon 09 June 2025 | 1.13 (2.73%) | 1.09 | 1.09 - 1.14 | 0.0026 times |
| Fri 06 June 2025 | 1.10 (-0.9%) | 1.08 | 1.07 - 1.12 | 0.0021 times |
| Thu 05 June 2025 | 1.11 (0%) | 1.11 | 1.09 - 1.14 | 0.0013 times |
| Wed 04 June 2025 | 1.11 (0%) | 1.12 | 1.09 - 1.13 | 0.0019 times |
| Tue 03 June 2025 | 1.11 (1.83%) | 1.11 | 1.10 - 1.12 | 0.0015 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.52 and 1.69
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.58 (14.49%) | 1.49 | 1.46 - 1.63 | 0.0412 times |
| Fri 13 June 2025 | 1.38 (25.45%) | 1.09 | 1.09 - 2.42 | 8.2339 times |
| Fri 06 June 2025 | 1.10 (0.92%) | 1.09 | 1.07 - 1.14 | 0.0067 times |
| Fri 30 May 2025 | 1.09 (-6.84%) | 1.19 | 1.06 - 1.20 | 0.0159 times |
| Fri 23 May 2025 | 1.17 (-10.69%) | 1.31 | 1.14 - 1.43 | 0.02 times |
| Fri 16 May 2025 | 1.31 (15.93%) | 1.14 | 1.12 - 1.35 | 0.0164 times |
| Fri 09 May 2025 | 1.13 (-4.24%) | 1.16 | 1.12 - 1.22 | 0.0158 times |
| Fri 02 May 2025 | 1.18 (6.31%) | 1.09 | 1.08 - 1.22 | 0.0226 times |
| Fri 25 April 2025 | 1.11 (14.43%) | 1.20 | 1.05 - 1.34 | 1.6264 times |
| Thu 17 April 2025 | 0.97 (-3%) | 1.01 | 0.95 - 1.01 | 0.0011 times |
| Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.33 and 2.68
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.58 (44.95%) | 1.09 | 1.07 - 2.42 | 7.1577 times |
| Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0643 times |
| Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.4387 times |
| Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0216 times |
| Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.0271 times |
| Fri 31 January 2025 | 1.57 (-16.04%) | 1.95 | 1.45 - 1.98 | 0.0507 times |
| Tue 31 December 2024 | 1.87 (15.43%) | 1.45 | 1.20 - 2.01 | 0.0846 times |
| Tue 26 November 2024 | 1.62 (-28.95%) | 2.20 | 1.44 - 2.38 | 0.1894 times |
| Thu 31 October 2024 | 2.28 (-25.73%) | 3.13 | 2.14 - 3.19 | 0.936 times |
| Mon 30 September 2024 | 3.07 (-6.69%) | 3.25 | 2.29 - 3.35 | 0.0299 times |
| Fri 30 August 2024 | 3.29 (-31.88%) | 4.82 | 3.25 - 5.14 | 0.0438 times |
Indicator Analysis of Evogene
Please login to view indicator analysis. or View indicator analysis of Evogene EVGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.53 | 1.51 |
| 12 day EMA | 1.45 | 1.43 | 1.4 |
| 20 day EMA | 1.37 | 1.35 | 1.33 |
| 35 day EMA | 1.29 | 1.27 | 1.25 |
| 50 day EMA | 1.22 | 1.21 | 1.2 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.71 | 1.62 |
| 12 day SMA | 1.4 | 1.36 | 1.32 |
| 20 day SMA | 1.3 | 1.29 | 1.28 |
| 35 day SMA | 1.25 | 1.24 | 1.23 |
| 50 day SMA | 1.19 | 1.18 | 1.17 |
| 100 day SMA | 1.3 | 1.3 | 1.31 |
| 150 day SMA | 1.42 | 1.42 | 1.43 |
| 200 day SMA | 1.76 | 1.77 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.