Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.66 and 0.68

Daily Target 10.65
Daily Target 20.66
Daily Target 30.67
Daily Target 40.68
Daily Target 50.69

Daily price and volume Evogene

Date Closing Open Range Volume
Wed 24 April 2024 0.67 (1.52%) 0.67 0.66 - 0.68 0.3845 times
Tue 23 April 2024 0.66 (1.54%) 0.68 0.64 - 0.69 0.6363 times
Mon 22 April 2024 0.65 (6.56%) 0.64 0.64 - 0.66 0.6968 times
Fri 19 April 2024 0.61 (-4.69%) 0.64 0.61 - 0.66 1.2105 times
Thu 18 April 2024 0.64 (-7.25%) 0.68 0.63 - 0.68 1.7428 times
Wed 17 April 2024 0.69 (-1.43%) 0.70 0.68 - 0.71 1.051 times
Tue 16 April 2024 0.70 (1.45%) 0.70 0.68 - 0.71 0.9218 times
Mon 15 April 2024 0.69 (-6.76%) 0.74 0.68 - 0.74 1.9644 times
Fri 12 April 2024 0.74 (0%) 0.74 0.74 - 0.78 0.3257 times
Thu 11 April 2024 0.74 (-5.13%) 0.77 0.74 - 0.78 1.0662 times
Wed 10 April 2024 0.78 (-3.7%) 0.78 0.76 - 0.81 1.2995 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.66 and 0.71

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.66666666666667
Weekly Target 40.69
Weekly Target 50.72

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Wed 24 April 2024 0.67 (9.84%) 0.64 0.64 - 0.69 0.1193 times
Fri 19 April 2024 0.61 (-17.57%) 0.74 0.61 - 0.74 0.4786 times
Fri 12 April 2024 0.74 (0%) 0.74 0.74 - 0.86 0.4817 times
Fri 05 April 2024 0.74 (-1.33%) 0.76 0.73 - 0.79 0.4518 times
Thu 28 March 2024 0.75 (-5.06%) 0.78 0.72 - 0.81 0.4292 times
Fri 22 March 2024 0.79 (-3.66%) 0.80 0.77 - 0.83 0.3937 times
Fri 15 March 2024 0.82 (-11.83%) 0.93 0.76 - 0.93 0.928 times
Fri 08 March 2024 0.93 (-5.1%) 0.98 0.87 - 1.04 1.561 times
Fri 01 March 2024 0.98 (10.11%) 0.86 0.86 - 1.00 1.0409 times
Fri 23 February 2024 0.89 (18.67%) 0.76 0.75 - 0.95 4.1157 times
Fri 16 February 2024 0.75 (-1.32%) 0.75 0.71 - 0.77 0.3603 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.52 and 0.77

Monthly Target 10.46
Monthly Target 20.57
Monthly Target 30.71333333333333
Monthly Target 40.82
Monthly Target 50.96

Monthly price and volumes Evogene

Date Closing Open Range Volume
Wed 24 April 2024 0.67 (-10.67%) 0.76 0.61 - 0.86 0.3138 times
Thu 28 March 2024 0.75 (-17.58%) 0.90 0.72 - 1.04 0.7711 times
Thu 29 February 2024 0.91 (19.74%) 0.77 0.71 - 0.95 1.193 times
Wed 31 January 2024 0.76 (-9.52%) 0.88 0.70 - 1.01 0.869 times
Fri 29 December 2023 0.84 (29.23%) 0.68 0.65 - 0.96 1.0216 times
Thu 30 November 2023 0.65 (35.42%) 0.49 0.48 - 0.70 0.4727 times
Tue 31 October 2023 0.48 (-18.64%) 0.61 0.45 - 0.61 0.6693 times
Fri 29 September 2023 0.59 (-20.27%) 0.74 0.57 - 0.79 0.588 times
Thu 31 August 2023 0.74 (-30.84%) 1.05 0.61 - 1.09 1.1333 times
Mon 31 July 2023 1.07 (0%) 1.15 1.02 - 1.44 2.9681 times
Fri 30 June 2023 1.07 (78.33%) 0.61 0.56 - 1.29 1.6053 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.77
50 day DMA 0.8
100 day DMA 0.81
150 day DMA 0.73
200 day DMA 0.76

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.690.690.69
20 day EMA0.720.720.73
35 day EMA0.750.750.76
50 day EMA0.780.780.78

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.66
12 day SMA0.70.710.72
20 day SMA0.720.730.73
35 day SMA0.770.770.78
50 day SMA0.80.80.8
100 day SMA0.810.810.81
150 day SMA0.730.730.73
200 day SMA0.760.760.76
Back to top | Use Dark Theme