Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 5.27 and 5.76
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.84 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.51 (9.54%) | 5.04 | 5.02 - 5.51 | 2.3873 times | Thu 25 June 2026 | 5.03 (0%) | 4.98 | 4.96 - 5.15 | 0.6867 times | Wed 24 June 2026 | 5.03 (4.79%) | 4.80 | 4.78 - 5.10 | 0.7039 times | Tue 23 June 2026 | 4.80 (7.14%) | 4.43 | 4.43 - 4.91 | 0.7616 times | Mon 22 June 2026 | 4.48 (-0.22%) | 4.44 | 4.30 - 4.57 | 0.7413 times | Thu 18 June 2026 | 4.49 (-3.85%) | 4.75 | 4.37 - 4.75 | 1.0883 times | Wed 17 June 2026 | 4.67 (-0.64%) | 4.67 | 4.57 - 4.86 | 0.7326 times | Tue 16 June 2026 | 4.70 (0%) | 4.70 | 4.64 - 4.82 | 1.0585 times | Mon 15 June 2026 | 4.70 (-2.08%) | 4.81 | 4.58 - 4.85 | 1.0314 times | Fri 12 June 2026 | 4.80 (4.8%) | 4.72 | 4.56 - 4.91 | 0.8084 times | Thu 11 June 2026 | 4.58 (2.46%) | 4.45 | 4.37 - 4.62 | 0.6544 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.91 and 6.12
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 1.1833 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.8763 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 1.0464 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 1.0567 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.7639 times | Fri 22 May 2026 | 3.95 (-0.25%) | 3.98 | 3.71 - 4.14 | 1.0343 times | Fri 15 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.3524 times | Fri 08 May 2026 | 4.18 (9.14%) | 3.89 | 3.56 - 4.54 | 0.9778 times | Wed 06 May 2026 | 3.83 (2.13%) | 3.75 | 3.71 - 4.04 | 0.5765 times | Fri 01 May 2026 | 3.75 (19.81%) | 3.08 | 3.08 - 3.84 | 1.1324 times | Fri 24 April 2026 | 3.13 (10.21%) | 2.84 | 2.81 - 3.67 | 0.9552 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 4.61 and 6.42
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.51 (39.49%) | 3.94 | 3.70 - 5.51 | 0.7753 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9004 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9249 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 0.9875 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.114 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9136 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0767 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.5689 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7606 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.978 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.233 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.58 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 4.86 | 4.77 |
| 12 day EMA | 4.81 | 4.68 | 4.62 |
| 20 day EMA | 4.61 | 4.51 | 4.46 |
| 35 day EMA | 4.32 | 4.25 | 4.2 |
| 50 day EMA | 4.03 | 3.97 | 3.93 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.77 | 4.69 |
| 12 day SMA | 4.77 | 4.71 | 4.68 |
| 20 day SMA | 4.56 | 4.47 | 4.41 |
| 35 day SMA | 4.31 | 4.26 | 4.22 |
| 50 day SMA | 4.06 | 4.01 | 3.96 |
| 100 day SMA | 3.41 | 3.39 | 3.37 |
| 150 day SMA | 3.58 | 3.57 | 3.56 |
| 200 day SMA | 4.54 | 4.56 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.