Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.97 and 4.13
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.26 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.6811 times | Fri 26 December 2025 | 4.12 (-0.24%) | 4.13 | 4.06 - 4.16 | 0.5377 times | Wed 24 December 2025 | 4.13 (-0.72%) | 4.13 | 4.06 - 4.17 | 0.2931 times | Tue 23 December 2025 | 4.16 (3.48%) | 4.02 | 3.94 - 4.17 | 0.9866 times | Mon 22 December 2025 | 4.02 (0.75%) | 3.94 | 3.94 - 4.11 | 0.8795 times | Fri 19 December 2025 | 3.99 (0.5%) | 3.96 | 3.93 - 4.17 | 1.2852 times | Thu 18 December 2025 | 3.97 (-1.73%) | 4.10 | 3.88 - 4.10 | 1.3289 times | Wed 17 December 2025 | 4.04 (-0.74%) | 4.08 | 4.03 - 4.15 | 1.0359 times | Tue 16 December 2025 | 4.07 (-1.21%) | 4.12 | 4.00 - 4.15 | 1.2077 times | Mon 15 December 2025 | 4.12 (0%) | 4.20 | 3.99 - 4.29 | 1.7643 times | Fri 12 December 2025 | 4.12 (4.57%) | 3.92 | 3.92 - 4.13 | 0.83 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.97 and 4.13
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.1224 times | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.4846 times | Fri 19 December 2025 | 3.99 (-3.16%) | 4.20 | 3.88 - 4.29 | 1.19 times | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 1.0379 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 0.9839 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.6693 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 1.9732 times | Fri 14 November 2025 | 4.18 (-15.73%) | 5.01 | 4.01 - 5.25 | 2.3612 times | Fri 07 November 2025 | 4.96 (-25.64%) | 6.85 | 4.92 - 6.89 | 0.9828 times | Fri 31 October 2025 | 6.67 (0%) | 6.67 | 6.53 - 6.84 | 0.1947 times | Fri 31 October 2025 | 6.67 (-14.6%) | 7.79 | 6.53 - 7.88 | 0.7594 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.68 and 4.18
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.07 (-3.1%) | 4.12 | 3.79 - 4.29 | 1.0305 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6154 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7831 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.007 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2695 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9548 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9324 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7667 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.842 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.7986 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 0.8397 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.12 |
| 50 day DMA | 5.04 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.09 | 4.08 |
| 12 day EMA | 4.07 | 4.07 | 4.06 |
| 20 day EMA | 4.16 | 4.17 | 4.17 |
| 35 day EMA | 4.66 | 4.69 | 4.72 |
| 50 day EMA | 5.17 | 5.22 | 5.26 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.08 | 4.05 |
| 12 day SMA | 4.06 | 4.05 | 4.03 |
| 20 day SMA | 4.01 | 4.02 | 4.02 |
| 35 day SMA | 4.12 | 4.18 | 4.24 |
| 50 day SMA | 5.04 | 5.11 | 5.19 |
| 100 day SMA | 6.99 | 7.05 | 7.11 |
| 150 day SMA | 7.87 | 7.9 | 7.93 |
| 200 day SMA | 8.3 | 8.32 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.