Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.58 and 3.73
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.85 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.67 (-1.87%) | 3.74 | 3.64 - 3.79 | 1.6473 times | Wed 16 September 2026 | 3.74 (0%) | 3.84 | 3.71 - 3.84 | 0.5507 times | Tue 15 September 2026 | 3.74 (-8.78%) | 4.12 | 3.71 - 4.13 | 2.0806 times | Mon 14 September 2026 | 4.10 (-2.15%) | 4.18 | 4.05 - 4.24 | 1.3702 times | Fri 11 September 2026 | 4.19 (0.48%) | 4.19 | 4.10 - 4.23 | 0.6655 times | Thu 10 September 2026 | 4.17 (0.48%) | 4.12 | 4.06 - 4.25 | 0.643 times | Wed 09 September 2026 | 4.15 (-1.66%) | 4.24 | 4.06 - 4.32 | 0.7309 times | Tue 08 September 2026 | 4.22 (-2.31%) | 4.26 | 4.06 - 4.35 | 0.934 times | Fri 04 September 2026 | 4.32 (1.41%) | 4.23 | 4.15 - 4.35 | 0.6778 times | Thu 03 September 2026 | 4.26 (0.71%) | 4.21 | 4.07 - 4.28 | 0.7 times | Wed 02 September 2026 | 4.23 (-1.17%) | 4.28 | 4.21 - 4.41 | 0.5895 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.36 and 3.96
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.67 (-12.41%) | 4.18 | 3.64 - 4.24 | 0.9683 times | Fri 11 September 2026 | 4.19 (-3.01%) | 4.26 | 4.06 - 4.35 | 0.5097 times | Fri 04 September 2026 | 4.32 (-6.09%) | 4.51 | 4.07 - 4.54 | 0.6977 times | Fri 28 August 2026 | 4.60 (-2.95%) | 4.67 | 4.43 - 5.03 | 0.8263 times | Fri 21 August 2026 | 4.74 (1.28%) | 4.63 | 4.34 - 4.76 | 0.9647 times | Fri 14 August 2026 | 4.68 (18.48%) | 3.89 | 3.86 - 4.74 | 1.1424 times | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 1.4584 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.6068 times | Fri 24 July 2026 | 4.22 (0%) | 4.64 | 4.08 - 4.70 | 0.3312 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.4945 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.6403 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.22 and 4.09
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.67 (-18.44%) | 4.45 | 3.64 - 4.51 | 0.5007 times | Mon 31 August 2026 | 4.50 (46.1%) | 3.12 | 3.00 - 5.03 | 1.1389 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.2452 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9061 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9449 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9706 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0362 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.169 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9586 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1298 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6463 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.44 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.93 | 4.03 |
| 12 day EMA | 4.06 | 4.13 | 4.2 |
| 20 day EMA | 4.18 | 4.23 | 4.28 |
| 35 day EMA | 4.36 | 4.4 | 4.44 |
| 50 day EMA | 4.48 | 4.51 | 4.54 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.99 | 4.07 |
| 12 day SMA | 4.09 | 4.16 | 4.23 |
| 20 day SMA | 4.34 | 4.38 | 4.42 |
| 35 day SMA | 4.14 | 4.13 | 4.13 |
| 50 day SMA | 4.43 | 4.47 | 4.51 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 3.9 | 3.9 | 3.89 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.