Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.02 and 3.28
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.49 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.17 (-6.76%) | 3.39 | 3.13 - 3.39 | 0.523 times | Thu 05 March 2026 | 3.40 (-4.23%) | 3.50 | 3.20 - 3.63 | 0.6344 times | Wed 04 March 2026 | 3.55 (1.14%) | 3.54 | 3.50 - 3.70 | 0.7649 times | Tue 03 March 2026 | 3.51 (-1.96%) | 3.55 | 3.40 - 3.64 | 0.7997 times | Mon 02 March 2026 | 3.58 (10.15%) | 3.17 | 3.17 - 3.63 | 1.2006 times | Fri 27 February 2026 | 3.25 (-2.11%) | 3.28 | 3.13 - 3.34 | 1.3588 times | Thu 26 February 2026 | 3.32 (5.73%) | 3.14 | 3.10 - 3.37 | 1.1306 times | Wed 25 February 2026 | 3.14 (22.66%) | 2.51 | 2.50 - 3.20 | 1.9889 times | Tue 24 February 2026 | 2.56 (-7.58%) | 2.77 | 2.52 - 2.77 | 1.1264 times | Mon 23 February 2026 | 2.77 (-0.72%) | 2.74 | 2.67 - 2.78 | 0.4727 times | Fri 20 February 2026 | 2.79 (0.72%) | 2.76 | 2.71 - 2.84 | 0.5332 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 2.89 and 3.46
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.17 (-2.46%) | 3.17 | 3.13 - 3.70 | 1.2487 times | Fri 27 February 2026 | 3.25 (16.49%) | 2.74 | 2.50 - 3.37 | 1.9346 times | Fri 20 February 2026 | 2.79 (0%) | 2.79 | 2.62 - 2.84 | 0.5582 times | Fri 13 February 2026 | 2.79 (0%) | 2.62 | 2.62 - 2.80 | 0.2009 times | Fri 13 February 2026 | 2.79 (-2.11%) | 2.84 | 2.56 - 2.90 | 0.9996 times | Fri 06 February 2026 | 2.85 (-11.21%) | 3.18 | 2.82 - 3.43 | 1.1784 times | Fri 30 January 2026 | 3.21 (-18.53%) | 3.92 | 3.16 - 3.98 | 0.9486 times | Fri 23 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 4.06 | 0.8345 times | Fri 16 January 2026 | 3.77 (-9.59%) | 4.14 | 3.71 - 4.20 | 1.3029 times | Fri 09 January 2026 | 4.17 (7.2%) | 3.89 | 3.86 - 4.26 | 0.7937 times | Fri 02 January 2026 | 3.89 (-4.42%) | 4.11 | 3.88 - 4.19 | 0.4471 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.89 and 3.46
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.17 (-2.46%) | 3.17 | 3.13 - 3.70 | 0.2925 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1411 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9357 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1028 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.607 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.779 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0017 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2629 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9498 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9276 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7626 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.15 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.43 |
| 100 day DMA | 4.35 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.41 | 3.41 |
| 12 day EMA | 3.21 | 3.22 | 3.19 |
| 20 day EMA | 3.16 | 3.16 | 3.14 |
| 35 day EMA | 3.3 | 3.31 | 3.3 |
| 50 day EMA | 3.48 | 3.49 | 3.49 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.46 | 3.44 |
| 12 day SMA | 3.15 | 3.12 | 3.06 |
| 20 day SMA | 2.98 | 2.97 | 2.94 |
| 35 day SMA | 3.17 | 3.19 | 3.2 |
| 50 day SMA | 3.43 | 3.45 | 3.46 |
| 100 day SMA | 4.35 | 4.39 | 4.44 |
| 150 day SMA | 5.92 | 5.96 | 6.01 |
| 200 day SMA | 6.83 | 6.86 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.