Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.57 and 3.77
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.9 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.75 (-1.06%) | 3.76 | 3.58 - 3.78 | 1.1399 times | Wed 29 April 2026 | 3.79 (4.7%) | 3.56 | 3.49 - 3.79 | 1.2923 times | Tue 28 April 2026 | 3.62 (4.32%) | 3.46 | 3.46 - 3.66 | 1.1501 times | Mon 27 April 2026 | 3.47 (10.86%) | 3.08 | 3.08 - 3.61 | 1.1628 times | Fri 24 April 2026 | 3.13 (6.1%) | 2.96 | 2.88 - 3.13 | 0.4913 times | Thu 23 April 2026 | 2.95 (-4.84%) | 3.02 | 2.89 - 3.09 | 0.9098 times | Wed 22 April 2026 | 3.10 (-1.59%) | 3.17 | 3.03 - 3.28 | 0.6297 times | Tue 21 April 2026 | 3.15 (7.51%) | 2.97 | 2.97 - 3.67 | 2.0157 times | Mon 20 April 2026 | 2.93 (3.17%) | 2.84 | 2.81 - 2.94 | 0.4732 times | Fri 17 April 2026 | 2.84 (-5.33%) | 3.02 | 2.83 - 3.12 | 0.7352 times | Thu 16 April 2026 | 3.00 (4.17%) | 2.88 | 2.85 - 3.05 | 0.9081 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.42 and 4.13
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.75 (19.81%) | 3.08 | 3.08 - 3.79 | 0.7931 times | Fri 24 April 2026 | 3.13 (10.21%) | 2.84 | 2.81 - 3.67 | 0.7555 times | Fri 17 April 2026 | 2.84 (21.89%) | 2.30 | 2.26 - 3.12 | 0.7077 times | Fri 10 April 2026 | 2.33 (3.56%) | 2.24 | 2.22 - 2.80 | 1.2961 times | Thu 02 April 2026 | 2.25 (2.27%) | 2.25 | 2.10 - 2.34 | 0.7365 times | Fri 27 March 2026 | 2.20 (-14.4%) | 2.64 | 2.19 - 2.68 | 1.0885 times | Fri 20 March 2026 | 2.57 (-14.05%) | 3.03 | 2.55 - 3.12 | 0.56 times | Fri 13 March 2026 | 2.99 (-5.68%) | 3.05 | 2.90 - 3.16 | 0.9713 times | Fri 06 March 2026 | 3.17 (-2.46%) | 3.17 | 3.13 - 3.70 | 1.2126 times | Fri 27 February 2026 | 3.25 (16.49%) | 2.74 | 2.50 - 3.37 | 1.8787 times | Fri 20 February 2026 | 2.79 (0%) | 2.79 | 2.62 - 2.84 | 0.542 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.93 and 4.62
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.8822 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 0.9419 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.0626 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.8713 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.027 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.4964 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7254 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.9328 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.176 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.8844 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.8637 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.22 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3.26 |
| 150 day DMA | 4.31 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.48 | 3.33 |
| 12 day EMA | 3.26 | 3.17 | 3.06 |
| 20 day EMA | 3.07 | 3 | 2.92 |
| 35 day EMA | 2.98 | 2.93 | 2.88 |
| 50 day EMA | 2.92 | 2.89 | 2.85 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.39 | 3.25 |
| 12 day SMA | 3.22 | 3.11 | 3.01 |
| 20 day SMA | 2.9 | 2.83 | 2.75 |
| 35 day SMA | 2.76 | 2.74 | 2.72 |
| 50 day SMA | 2.87 | 2.84 | 2.82 |
| 100 day SMA | 3.26 | 3.27 | 3.27 |
| 150 day SMA | 4.31 | 4.35 | 4.38 |
| 200 day SMA | 5.63 | 5.66 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.