Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 27.8 and 28.65
| Daily Target 1 | 27.62 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.47 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.32 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.32 (-3.21%) | 28.97 | 28.12 - 28.97 | 1.1101 times | Wed 24 April 2024 | 29.26 (-2.89%) | 30.06 | 28.96 - 30.29 | 1.3291 times | Tue 23 April 2024 | 30.13 (0.9%) | 30.02 | 29.91 - 30.66 | 1.1064 times | Mon 22 April 2024 | 29.86 (1.19%) | 29.91 | 29.19 - 30.11 | 0.8386 times | Fri 19 April 2024 | 29.51 (-0.37%) | 29.56 | 29.06 - 29.73 | 0.9535 times | Thu 18 April 2024 | 29.62 (-0.07%) | 29.59 | 29.39 - 30.51 | 1.0732 times | Wed 17 April 2024 | 29.64 (-1.72%) | 30.19 | 29.35 - 30.30 | 0.9217 times | Tue 16 April 2024 | 30.16 (-0.46%) | 30.05 | 29.41 - 30.27 | 1.1441 times | Mon 15 April 2024 | 30.30 (0.56%) | 30.00 | 29.64 - 30.32 | 0.9967 times | Fri 12 April 2024 | 30.13 (-1.31%) | 30.43 | 29.98 - 30.51 | 0.5267 times | Thu 11 April 2024 | 30.53 (0.33%) | 30.47 | 29.98 - 30.64 | 0.6583 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 26.95 and 29.49
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.32 (-4.03%) | 29.91 | 28.12 - 30.66 | 0.7762 times | Fri 19 April 2024 | 29.51 (-2.06%) | 30.00 | 29.06 - 30.51 | 0.901 times | Fri 12 April 2024 | 30.13 (-0.76%) | 30.53 | 29.87 - 31.97 | 0.7612 times | Fri 05 April 2024 | 30.36 (-7.41%) | 32.82 | 29.61 - 32.82 | 1.0721 times | Thu 28 March 2024 | 32.79 (1.14%) | 32.63 | 31.81 - 33.31 | 0.5736 times | Fri 22 March 2024 | 32.42 (-0.7%) | 32.66 | 32.04 - 33.32 | 0.7686 times | Fri 15 March 2024 | 32.65 (-4.87%) | 34.19 | 32.36 - 34.51 | 0.867 times | Fri 08 March 2024 | 34.32 (-0.26%) | 34.42 | 33.58 - 35.00 | 1.0398 times | Fri 01 March 2024 | 34.41 (1%) | 33.77 | 33.21 - 34.85 | 1.5057 times | Fri 23 February 2024 | 34.07 (10.08%) | 30.42 | 29.46 - 34.07 | 1.7348 times | Fri 16 February 2024 | 30.95 (0.81%) | 30.76 | 30.14 - 31.83 | 1.2006 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 25.87 and 30.57
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 29.753333333333 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.32 (-13.63%) | 32.82 | 28.12 - 32.82 | 0.6766 times | Thu 28 March 2024 | 32.79 (-3.3%) | 34.67 | 31.81 - 35.00 | 0.6906 times | Thu 29 February 2024 | 33.91 (15.3%) | 29.55 | 29.09 - 34.85 | 1.0304 times | Wed 31 January 2024 | 29.41 (-10.96%) | 32.74 | 28.82 - 33.62 | 0.9817 times | Fri 29 December 2023 | 33.03 (18.81%) | 27.72 | 25.00 - 33.71 | 1.9758 times | Thu 30 November 2023 | 27.80 (13.79%) | 24.27 | 23.49 - 30.44 | 0.9489 times | Tue 31 October 2023 | 24.43 (-10.28%) | 26.96 | 23.33 - 28.74 | 0.9343 times | Fri 29 September 2023 | 27.23 (6.74%) | 25.74 | 24.97 - 27.53 | 0.8943 times | Thu 31 August 2023 | 25.51 (-16.06%) | 30.13 | 24.69 - 30.48 | 1.0227 times | Mon 31 July 2023 | 30.39 (0.3%) | 30.19 | 28.41 - 31.64 | 0.8447 times | Fri 30 June 2023 | 30.30 (3.98%) | 28.99 | 27.52 - 32.60 | 1.7343 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.25 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.8 |
| 100 day DMA | 31.3 |
| 150 day DMA | 30.01 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.7 | 29.92 |
| 12 day EMA | 29.79 | 30.06 | 30.2 |
| 20 day EMA | 30.25 | 30.45 | 30.58 |
| 35 day EMA | 30.82 | 30.97 | 31.07 |
| 50 day EMA | 31.47 | 31.6 | 31.7 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.68 | 29.75 |
| 12 day SMA | 29.82 | 30.06 | 30.17 |
| 20 day SMA | 30.25 | 30.47 | 30.61 |
| 35 day SMA | 31.44 | 31.59 | 31.73 |
| 50 day SMA | 31.8 | 31.84 | 31.89 |
| 100 day SMA | 31.3 | 31.31 | 31.31 |
| 150 day SMA | 30.01 | 30 | 29.98 |
| 200 day SMA | 29.27 | 29.28 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.