Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 9.67 and 10.34
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.45 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.99 (-0.89%) | 9.90 | 9.34 - 10.01 | 1.4187 times |
| Thu 03 April 2025 | 10.08 (0.1%) | 9.74 | 9.57 - 10.21 | 1.7675 times |
| Wed 02 April 2025 | 10.07 (4.03%) | 9.54 | 9.54 - 10.08 | 0.9586 times |
| Tue 01 April 2025 | 9.68 (2.22%) | 9.45 | 9.33 - 9.85 | 0.712 times |
| Mon 31 March 2025 | 9.47 (-1.35%) | 9.33 | 9.29 - 9.61 | 0.9957 times |
| Fri 28 March 2025 | 9.60 (1.59%) | 9.50 | 9.38 - 9.68 | 0.6869 times |
| Wed 26 March 2025 | 9.45 (-2.38%) | 9.28 | 9.28 - 9.64 | 0.9734 times |
| Mon 24 March 2025 | 9.68 (1.04%) | 9.63 | 9.57 - 9.78 | 0.6821 times |
| Fri 21 March 2025 | 9.58 (-3.82%) | 9.80 | 9.56 - 9.98 | 1.0027 times |
| Thu 20 March 2025 | 9.96 (-1.29%) | 9.98 | 9.70 - 10.12 | 0.8024 times |
| Wed 19 March 2025 | 10.09 (-0.49%) | 10.12 | 9.86 - 10.24 | 1.0172 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 9.64 and 10.56
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.99 (4.06%) | 9.33 | 9.29 - 10.21 | 1.0414 times |
| Fri 28 March 2025 | 9.60 (0.21%) | 9.63 | 9.28 - 9.78 | 0.4168 times |
| Fri 21 March 2025 | 9.58 (1.81%) | 9.34 | 9.34 - 10.24 | 0.7654 times |
| Fri 14 March 2025 | 9.41 (4.67%) | 9.49 | 8.87 - 9.80 | 1.5176 times |
| Fri 07 March 2025 | 8.99 (0%) | 9.06 | 8.35 - 9.49 | 1.2397 times |
| Fri 28 February 2025 | 8.99 (-13.81%) | 10.44 | 8.40 - 10.73 | 1.7379 times |
| Fri 21 February 2025 | 10.43 (4.09%) | 10.06 | 9.75 - 11.03 | 1.1495 times |
| Fri 14 February 2025 | 10.02 (1.73%) | 9.90 | 9.45 - 10.31 | 0.6681 times |
| Fri 07 February 2025 | 9.85 (-5.74%) | 10.01 | 9.56 - 10.54 | 0.7729 times |
| Fri 31 January 2025 | 10.45 (3.47%) | 10.28 | 9.80 - 10.69 | 0.6908 times |
| Fri 24 January 2025 | 10.10 (1%) | 10.04 | 9.74 - 10.43 | 0.7797 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 9.66 and 10.54
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.99 (5.49%) | 9.45 | 9.33 - 10.21 | 0.218 times |
| Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 1.0386 times |
| Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 1.092 times |
| Fri 31 January 2025 | 10.45 (-7.11%) | 11.56 | 9.74 - 12.98 | 1.0842 times |
| Tue 31 December 2024 | 11.25 (-15.16%) | 12.68 | 10.53 - 12.78 | 0.7592 times |
| Tue 26 November 2024 | 13.26 (-43.21%) | 23.55 | 11.17 - 25.22 | 1.5921 times |
| Thu 31 October 2024 | 23.35 (-17.43%) | 28.20 | 22.13 - 28.35 | 0.7911 times |
| Mon 30 September 2024 | 28.28 (-11.57%) | 31.55 | 27.48 - 31.88 | 0.6744 times |
| Fri 30 August 2024 | 31.98 (37.14%) | 23.13 | 20.15 - 33.63 | 1.5599 times |
| Wed 31 July 2024 | 23.32 (21.97%) | 19.27 | 17.98 - 24.50 | 1.1905 times |
| Fri 28 June 2024 | 19.12 (-9.77%) | 21.35 | 18.86 - 24.25 | 0.7272 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.81 |
| 100 day DMA | 11.15 |
| 150 day DMA | 16.65 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.87 | 9.76 |
| 12 day EMA | 9.79 | 9.75 | 9.69 |
| 20 day EMA | 9.73 | 9.7 | 9.66 |
| 35 day EMA | 9.78 | 9.77 | 9.75 |
| 50 day EMA | 9.84 | 9.83 | 9.82 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.78 | 9.65 |
| 12 day SMA | 9.82 | 9.82 | 9.76 |
| 20 day SMA | 9.65 | 9.59 | 9.51 |
| 35 day SMA | 9.66 | 9.66 | 9.66 |
| 50 day SMA | 9.81 | 9.82 | 9.81 |
| 100 day SMA | 11.15 | 11.29 | 11.42 |
| 150 day SMA | 16.65 | 16.79 | 16.95 |
| 200 day SMA | 18.16 | 18.22 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.