Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 4.98 and 5.13
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.25 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.08 (-2.12%) | 5.11 | 5.03 - 5.18 | 0.9617 times | Thu 05 March 2026 | 5.19 (-1.7%) | 5.25 | 5.10 - 5.43 | 0.9821 times | Wed 04 March 2026 | 5.28 (-0.19%) | 5.35 | 5.26 - 5.44 | 0.7156 times | Tue 03 March 2026 | 5.29 (-1.12%) | 5.25 | 5.09 - 5.42 | 0.9161 times | Mon 02 March 2026 | 5.35 (0.94%) | 5.18 | 5.09 - 5.37 | 1.8549 times | Fri 27 February 2026 | 5.30 (-1.12%) | 5.30 | 5.19 - 5.36 | 0.7828 times | Thu 26 February 2026 | 5.36 (0.94%) | 5.39 | 5.26 - 5.46 | 0.6903 times | Wed 25 February 2026 | 5.31 (5.15%) | 5.11 | 5.03 - 5.36 | 0.7887 times | Tue 24 February 2026 | 5.05 (3.06%) | 4.95 | 4.91 - 5.14 | 1.0361 times | Mon 23 February 2026 | 4.90 (-2.58%) | 5.06 | 4.87 - 5.10 | 1.2717 times | Fri 20 February 2026 | 5.03 (-7.37%) | 5.42 | 5.03 - 5.46 | 2.4021 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.85 and 5.26
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.3212 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 1.1117 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.3618 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.296 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.272 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.4412 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.7715 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.6015 times | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.8863 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 0.9368 times | Fri 02 January 2026 | 6.70 (0.6%) | 6.66 | 6.51 - 7.28 | 1.0894 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.85 and 5.26
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 0.2602 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0797 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6772 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.115 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.961 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9386 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.6066 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3806 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9464 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.0347 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.7514 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.69 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.54 |
| 150 day DMA | 7 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.26 | 5.29 |
| 12 day EMA | 5.29 | 5.33 | 5.36 |
| 20 day EMA | 5.41 | 5.45 | 5.48 |
| 35 day EMA | 5.73 | 5.77 | 5.8 |
| 50 day EMA | 6.06 | 6.1 | 6.14 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.28 | 5.32 |
| 12 day SMA | 5.21 | 5.25 | 5.28 |
| 20 day SMA | 5.38 | 5.4 | 5.41 |
| 35 day SMA | 5.69 | 5.72 | 5.76 |
| 50 day SMA | 6.05 | 6.09 | 6.13 |
| 100 day SMA | 6.54 | 6.57 | 6.6 |
| 150 day SMA | 7 | 7.01 | 7.02 |
| 200 day SMA | 6.72 | 6.73 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.