Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 6.57 and 6.71
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.82 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.67 (-0.6%) | 6.72 | 6.61 - 6.75 | 0.6746 times | Thu 04 December 2025 | 6.71 (2.6%) | 6.46 | 6.46 - 6.85 | 1.0941 times | Wed 03 December 2025 | 6.54 (3.32%) | 6.34 | 6.28 - 6.58 | 0.7806 times | Tue 02 December 2025 | 6.33 (2.93%) | 6.16 | 6.16 - 6.45 | 0.6822 times | Mon 01 December 2025 | 6.15 (-3.76%) | 6.24 | 6.10 - 6.32 | 1.2536 times | Fri 28 November 2025 | 6.39 (2.24%) | 6.29 | 6.27 - 6.39 | 0.3726 times | Wed 26 November 2025 | 6.25 (0.81%) | 6.30 | 6.22 - 6.35 | 0.7493 times | Tue 25 November 2025 | 6.20 (0%) | 6.14 | 5.97 - 6.30 | 0.879 times | Mon 24 November 2025 | 6.20 (4.38%) | 5.94 | 5.85 - 6.24 | 1.5535 times | Fri 21 November 2025 | 5.94 (4.95%) | 5.70 | 5.49 - 6.00 | 1.9606 times | Thu 20 November 2025 | 5.66 (-4.39%) | 6.00 | 5.64 - 6.09 | 1.3244 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.39 and 7.14
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 1.0824 times | Fri 28 November 2025 | 6.39 (7.58%) | 5.94 | 5.85 - 6.39 | 0.8577 times | Fri 21 November 2025 | 5.94 (-1%) | 5.97 | 5.49 - 6.11 | 1.6054 times | Fri 14 November 2025 | 6.00 (-17.01%) | 7.35 | 5.95 - 7.41 | 1.4633 times | Fri 07 November 2025 | 7.23 (-6.59%) | 7.39 | 6.58 - 7.51 | 0.8689 times | Fri 31 October 2025 | 7.74 (0%) | 7.63 | 7.49 - 7.74 | 0.1991 times | Fri 31 October 2025 | 7.74 (-5.95%) | 8.30 | 7.49 - 8.34 | 0.9436 times | Fri 24 October 2025 | 8.23 (1.6%) | 8.22 | 7.61 - 8.40 | 0.7424 times | Fri 17 October 2025 | 8.10 (-0.12%) | 8.20 | 7.68 - 9.43 | 1.0407 times | Fri 10 October 2025 | 8.11 (7.99%) | 7.50 | 7.35 - 8.20 | 1.1964 times | Fri 03 October 2025 | 7.51 (-2.21%) | 7.75 | 7.31 - 8.02 | 1.2458 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.39 and 7.14
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 0.2194 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.972 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9493 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.625 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3965 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9572 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.0466 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.7715 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6726 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.39 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.3392 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.42 |
| 150 day DMA | 6.75 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.46 | 6.34 |
| 12 day EMA | 6.44 | 6.4 | 6.34 |
| 20 day EMA | 6.54 | 6.53 | 6.51 |
| 35 day EMA | 6.83 | 6.84 | 6.85 |
| 50 day EMA | 7.24 | 7.26 | 7.28 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.42 | 6.33 |
| 12 day SMA | 6.25 | 6.19 | 6.11 |
| 20 day SMA | 6.37 | 6.38 | 6.41 |
| 35 day SMA | 6.97 | 7.01 | 7.06 |
| 50 day SMA | 7.22 | 7.25 | 7.28 |
| 100 day SMA | 7.42 | 7.41 | 7.4 |
| 150 day SMA | 6.75 | 6.74 | 6.72 |
| 200 day SMA | 5.9 | 5.88 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.