Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 7.05 and 7.4
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1166666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.47 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.20 (2.42%) | 7.07 | 6.90 - 7.25 | 1.3146 times | Wed 29 April 2026 | 7.03 (3.53%) | 6.76 | 6.73 - 7.05 | 1.1918 times | Tue 28 April 2026 | 6.79 (2.41%) | 6.56 | 6.55 - 6.82 | 1.0352 times | Mon 27 April 2026 | 6.63 (-0.15%) | 6.62 | 6.50 - 6.71 | 0.7534 times | Fri 24 April 2026 | 6.64 (2.63%) | 6.52 | 6.40 - 6.66 | 0.6135 times | Thu 23 April 2026 | 6.47 (-4.71%) | 6.75 | 6.35 - 6.79 | 1.08 times | Wed 22 April 2026 | 6.79 (2.41%) | 6.74 | 6.61 - 6.80 | 0.6716 times | Tue 21 April 2026 | 6.63 (1.69%) | 6.55 | 6.54 - 6.90 | 1.1556 times | Mon 20 April 2026 | 6.52 (0.62%) | 6.45 | 6.18 - 6.54 | 1.1469 times | Fri 17 April 2026 | 6.48 (0.15%) | 6.50 | 6.48 - 6.68 | 1.0374 times | Thu 16 April 2026 | 6.47 (1.73%) | 6.45 | 6.32 - 6.47 | 0.4991 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.85 and 7.6
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.20 (8.43%) | 6.62 | 6.50 - 7.25 | 0.7702 times | Fri 24 April 2026 | 6.64 (2.47%) | 6.45 | 6.18 - 6.90 | 0.8371 times | Fri 17 April 2026 | 6.48 (8.72%) | 5.95 | 5.89 - 6.68 | 0.6547 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 0.9828 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.6689 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.3206 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.931 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 1.722 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.1473 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 0.9654 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.1826 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.48 and 7.98
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.7308 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.1744 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.004 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6297 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0369 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8936 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8728 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.494 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2838 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.88 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9622 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.78 | 6.66 |
| 12 day EMA | 6.69 | 6.6 | 6.52 |
| 20 day EMA | 6.49 | 6.41 | 6.35 |
| 35 day EMA | 6.22 | 6.16 | 6.11 |
| 50 day EMA | 5.94 | 5.89 | 5.84 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.71 | 6.66 |
| 12 day SMA | 6.67 | 6.59 | 6.54 |
| 20 day SMA | 6.45 | 6.39 | 6.34 |
| 35 day SMA | 6.1 | 6.04 | 5.99 |
| 50 day SMA | 5.85 | 5.82 | 5.79 |
| 100 day SMA | 6.18 | 6.17 | 6.16 |
| 150 day SMA | 6.54 | 6.55 | 6.56 |
| 200 day SMA | 6.79 | 6.78 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.