Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 3.73 and 3.89
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.02 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.83 (-2.79%) | 3.92 | 3.79 - 3.95 | 0.8862 times | Thu 18 April 2024 | 3.94 (2.34%) | 3.81 | 3.78 - 4.15 | 1.3146 times | Wed 17 April 2024 | 3.85 (-2.28%) | 3.99 | 3.85 - 3.99 | 0.6504 times | Tue 16 April 2024 | 3.94 (-1.01%) | 3.92 | 3.84 - 4.00 | 0.8189 times | Mon 15 April 2024 | 3.98 (-1.73%) | 4.06 | 3.88 - 4.17 | 0.951 times | Fri 12 April 2024 | 4.05 (-6.25%) | 4.38 | 4.03 - 4.38 | 0.9846 times | Thu 11 April 2024 | 4.32 (0.23%) | 4.33 | 4.20 - 4.35 | 0.8178 times | Wed 10 April 2024 | 4.31 (-6.91%) | 4.56 | 4.22 - 4.57 | 1.6052 times | Tue 09 April 2024 | 4.63 (-1.7%) | 4.72 | 4.57 - 4.80 | 0.8912 times | Mon 08 April 2024 | 4.71 (1.73%) | 4.67 | 4.61 - 4.83 | 1.0799 times | Fri 05 April 2024 | 4.63 (-4.54%) | 4.79 | 4.60 - 4.85 | 1.5359 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 3.61 and 4
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.83 (-5.43%) | 4.06 | 3.78 - 4.17 | 0.5321 times | Fri 12 April 2024 | 4.05 (-12.53%) | 4.67 | 4.03 - 4.83 | 0.6193 times | Fri 05 April 2024 | 4.63 (4.04%) | 4.55 | 4.43 - 5.28 | 1.9202 times | Thu 28 March 2024 | 4.45 (25.71%) | 3.52 | 3.51 - 4.81 | 1.2809 times | Fri 22 March 2024 | 3.54 (-0.28%) | 3.55 | 3.34 - 3.65 | 0.5542 times | Fri 15 March 2024 | 3.55 (-8.51%) | 3.93 | 3.50 - 3.99 | 0.5989 times | Fri 08 March 2024 | 3.88 (-2.27%) | 4.06 | 3.50 - 4.15 | 1.3288 times | Fri 01 March 2024 | 3.97 (-7.89%) | 4.31 | 3.94 - 4.83 | 1.1841 times | Fri 23 February 2024 | 4.31 (-17.59%) | 4.87 | 4.17 - 4.89 | 0.885 times | Fri 16 February 2024 | 5.23 (3.16%) | 5.23 | 5.12 - 5.73 | 1.0966 times | Fri 09 February 2024 | 5.07 (13.68%) | 4.40 | 4.34 - 5.17 | 0.5263 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 3.06 and 4.56
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.83 (-13.93%) | 4.55 | 3.78 - 5.28 | 1.0015 times | Thu 28 March 2024 | 4.45 (-6.71%) | 4.79 | 3.34 - 4.81 | 1.3819 times | Thu 29 February 2024 | 4.77 (9.15%) | 4.40 | 4.17 - 5.73 | 1.0916 times | Wed 31 January 2024 | 4.37 (-7.42%) | 4.69 | 4.06 - 4.92 | 0.6513 times | Fri 29 December 2023 | 4.72 (18%) | 3.98 | 3.90 - 5.04 | 0.787 times | Thu 30 November 2023 | 4.00 (-5.88%) | 4.28 | 3.28 - 4.56 | 0.7987 times | Tue 31 October 2023 | 4.25 (-12.55%) | 4.94 | 3.55 - 4.95 | 1.0288 times | Fri 29 September 2023 | 4.86 (-30.47%) | 6.98 | 4.62 - 7.09 | 0.957 times | Thu 31 August 2023 | 6.99 (6.23%) | 6.52 | 5.81 - 8.30 | 1.4519 times | Mon 31 July 2023 | 6.58 (9.67%) | 5.92 | 5.53 - 6.98 | 0.8502 times | Fri 30 June 2023 | 6.00 (0.67%) | 5.93 | 5.41 - 6.54 | 1.4958 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.24 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4 | 4.03 |
| 12 day EMA | 4.09 | 4.14 | 4.18 |
| 20 day EMA | 4.14 | 4.17 | 4.19 |
| 35 day EMA | 4.25 | 4.27 | 4.29 |
| 50 day EMA | 4.25 | 4.27 | 4.28 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.95 | 4.03 |
| 12 day SMA | 4.25 | 4.34 | 4.43 |
| 20 day SMA | 4.24 | 4.23 | 4.21 |
| 35 day SMA | 3.99 | 4.02 | 4.04 |
| 50 day SMA | 4.26 | 4.27 | 4.28 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 4.35 | 4.36 | 4.37 |
| 200 day SMA | 4.87 | 4.88 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.