EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets EvineLive

Strong Daily Stock price targets for EvineLive EVLV are 5.31 and 5.6

Daily Target 15.07
Daily Target 25.25
Daily Target 35.3566666666667
Daily Target 45.54
Daily Target 55.65

Daily price and volume Evine Live

Date Closing Open Range Volume
Fri 26 June 2026 5.44 (4.02%) 5.20 5.17 - 5.46 2.2716 times
Thu 25 June 2026 5.23 (-4.74%) 5.49 5.22 - 5.59 0.9371 times
Wed 24 June 2026 5.49 (-0.72%) 5.54 5.45 - 5.60 0.615 times
Tue 23 June 2026 5.53 (-0.18%) 5.50 5.41 - 5.67 0.4013 times
Mon 22 June 2026 5.54 (-1.95%) 5.59 5.53 - 5.68 0.6704 times
Thu 18 June 2026 5.65 (0.53%) 5.81 5.53 - 5.83 1.5308 times
Wed 17 June 2026 5.62 (-5.07%) 5.99 5.57 - 6.00 1.2028 times
Tue 16 June 2026 5.92 (-3.43%) 6.13 5.89 - 6.20 0.8652 times
Mon 15 June 2026 6.13 (0.66%) 6.20 6.10 - 6.34 0.9007 times
Fri 12 June 2026 6.09 (-0.81%) 6.13 6.07 - 6.27 0.6052 times
Thu 11 June 2026 6.14 (5.14%) 5.84 5.70 - 6.20 1.3649 times

Daily chart EvineLive

Weekly price and charts EvineLive

Strong weekly Stock price targets for EvineLive EVLV are 5.05 and 5.56

Weekly Target 14.92
Weekly Target 25.18
Weekly Target 35.43
Weekly Target 45.69
Weekly Target 55.94

Weekly price and volumes for Evine Live

Date Closing Open Range Volume
Fri 26 June 2026 5.44 (-3.72%) 5.59 5.17 - 5.68 1.0053 times
Thu 18 June 2026 5.65 (-7.22%) 6.20 5.53 - 6.34 0.924 times
Fri 12 June 2026 6.09 (3.05%) 6.00 5.70 - 6.27 1.0858 times
Fri 05 June 2026 5.91 (-8.51%) 6.47 5.90 - 6.94 0.8467 times
Fri 29 May 2026 6.46 (3.69%) 6.29 6.25 - 6.56 0.7139 times
Fri 22 May 2026 6.23 (9.3%) 5.49 5.49 - 6.27 0.9278 times
Fri 15 May 2026 5.70 (-19.15%) 7.03 5.37 - 7.15 2.2937 times
Fri 08 May 2026 7.05 (-0.84%) 7.29 7.02 - 7.40 0.7091 times
Wed 06 May 2026 7.11 (-2.47%) 7.32 7.10 - 7.40 0.5017 times
Fri 01 May 2026 7.29 (9.79%) 6.62 6.50 - 7.34 0.992 times
Fri 24 April 2026 6.64 (2.47%) 6.45 6.18 - 6.90 0.8637 times

weekly chart EvineLive

Monthly price and charts EvineLive

Strong monthly Stock price targets for EvineLive EVLV are 4.42 and 6.19

Monthly Target 14.08
Monthly Target 24.76
Monthly Target 35.85
Monthly Target 46.53
Monthly Target 57.62

Monthly price and volumes Evine Live

Date Closing Open Range Volume
Fri 26 June 2026 5.44 (-15.79%) 6.47 5.17 - 6.94 0.8122 times
Fri 29 May 2026 6.46 (-10.28%) 7.21 5.37 - 7.40 1.1238 times
Thu 30 April 2026 7.20 (19.01%) 6.11 5.75 - 7.25 0.7521 times
Tue 31 March 2026 6.05 (14.15%) 5.18 4.88 - 6.20 1.2086 times
Fri 27 February 2026 5.30 (-14.38%) 6.15 4.87 - 6.22 1.0332 times
Fri 30 January 2026 6.19 (-13.55%) 7.20 5.93 - 7.44 0.648 times
Wed 31 December 2025 7.16 (12.05%) 6.24 6.10 - 7.48 1.067 times
Fri 28 November 2025 6.39 (-17.44%) 7.39 5.49 - 7.51 0.9196 times
Fri 31 October 2025 7.74 (2.52%) 7.50 7.31 - 9.43 0.8982 times
Tue 30 September 2025 7.55 (-8.37%) 8.06 7.43 - 8.81 1.5374 times
Fri 29 August 2025 8.24 (25.61%) 6.50 6.32 - 8.91 1.3212 times

monthly chart EvineLive

DMA SMA EMA moving averages of Evine Live EVLV

DMA (daily moving average) of Evine Live EVLV

DMA period DMA value
5 day DMA 5.45
12 day DMA 5.72
20 day DMA 5.96
35 day DMA 6.09
50 day DMA 6.33
100 day DMA 5.97
150 day DMA 6.19
200 day DMA 6.57

EMA (exponential moving average) of Evine Live EVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA5.475.485.6
12 day EMA5.665.75.79
20 day EMA5.825.865.93
35 day EMA6.056.096.14
50 day EMA6.256.286.32

SMA (simple moving average) of Evine Live EVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA5.455.495.57
12 day SMA5.725.775.82
20 day SMA5.966.016.06
35 day SMA6.096.146.19
50 day SMA6.336.356.37
100 day SMA5.975.985.99
150 day SMA6.196.196.2
200 day SMA6.576.586.6
Back to top | Use Dark Theme