Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.36 and 5.74
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.8 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.53 (5.74%) | 5.24 | 5.18 - 5.56 | 1.1472 times |
| Tue 17 June 2025 | 5.23 (3.56%) | 5.11 | 4.99 - 5.26 | 0.8466 times |
| Fri 13 June 2025 | 5.05 (-2.51%) | 5.06 | 4.95 - 5.17 | 0.8385 times |
| Thu 12 June 2025 | 5.18 (-6.16%) | 5.46 | 5.17 - 5.46 | 0.9877 times |
| Wed 11 June 2025 | 5.52 (1.1%) | 5.48 | 5.41 - 5.65 | 1.5913 times |
| Tue 10 June 2025 | 5.46 (0.55%) | 5.44 | 5.32 - 5.52 | 0.8255 times |
| Mon 09 June 2025 | 5.43 (-1.63%) | 5.64 | 5.30 - 5.72 | 1.0322 times |
| Fri 06 June 2025 | 5.52 (4.15%) | 5.38 | 5.36 - 5.56 | 0.9308 times |
| Thu 05 June 2025 | 5.30 (-0.56%) | 5.33 | 5.28 - 5.40 | 0.8306 times |
| Wed 04 June 2025 | 5.33 (-2.91%) | 5.49 | 5.23 - 5.50 | 0.9697 times |
| Tue 03 June 2025 | 5.49 (1.86%) | 5.41 | 5.34 - 5.58 | 1.0057 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.26 and 5.83
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.53 (9.5%) | 5.11 | 4.99 - 5.56 | 0.3255 times |
| Fri 13 June 2025 | 5.05 (-8.51%) | 5.64 | 4.95 - 5.72 | 0.8612 times |
| Fri 06 June 2025 | 5.52 (1.1%) | 5.42 | 5.23 - 5.58 | 0.7958 times |
| Fri 30 May 2025 | 5.46 (-4.38%) | 5.89 | 5.31 - 5.89 | 1.1158 times |
| Fri 23 May 2025 | 5.71 (4.58%) | 5.33 | 5.32 - 6.16 | 2.2099 times |
| Fri 16 May 2025 | 5.46 (22.97%) | 4.50 | 4.16 - 5.51 | 2.2117 times |
| Fri 09 May 2025 | 4.44 (2.3%) | 4.32 | 4.00 - 4.47 | 0.9336 times |
| Fri 02 May 2025 | 4.34 (11.57%) | 3.90 | 3.88 - 4.57 | 0.9047 times |
| Fri 25 April 2025 | 3.89 (17.52%) | 3.27 | 3.10 - 3.96 | 0.5376 times |
| Thu 17 April 2025 | 3.31 (-1.19%) | 3.38 | 3.28 - 3.54 | 0.1042 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.24 and 6.01
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.53 (1.28%) | 5.42 | 4.95 - 5.72 | 0.6978 times |
| Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 2.3699 times |
| Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.8998 times |
| Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.5217 times |
| Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.4538 times |
| Fri 31 January 2025 | 4.01 (1.52%) | 4.03 | 2.98 - 4.30 | 0.9688 times |
| Tue 31 December 2024 | 3.95 (14.83%) | 4.25 | 3.45 - 4.55 | 0.5114 times |
| Tue 26 November 2024 | 3.44 (60%) | 2.26 | 2.13 - 3.50 | 1.2872 times |
| Thu 31 October 2024 | 2.15 (-46.91%) | 3.99 | 2.04 - 4.53 | 1.6136 times |
| Mon 30 September 2024 | 4.05 (2.79%) | 3.85 | 3.57 - 4.55 | 0.6761 times |
| Fri 30 August 2024 | 3.94 (13.54%) | 3.43 | 2.80 - 4.30 | 0.9243 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.25 | 5.26 |
| 12 day EMA | 5.35 | 5.32 | 5.34 |
| 20 day EMA | 5.26 | 5.23 | 5.23 |
| 35 day EMA | 4.93 | 4.89 | 4.87 |
| 50 day EMA | 4.51 | 4.47 | 4.44 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.29 | 5.33 |
| 12 day SMA | 5.37 | 5.36 | 5.38 |
| 20 day SMA | 5.5 | 5.51 | 5.52 |
| 35 day SMA | 5.04 | 5 | 4.97 |
| 50 day SMA | 4.56 | 4.51 | 4.47 |
| 100 day SMA | 4.03 | 4.01 | 3.99 |
| 150 day SMA | 3.79 | 3.77 | 3.75 |
| 200 day SMA | 3.8 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.