Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 4.96 and 5.1
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.21 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.04 (-0.2%) | 5.07 | 5.01 - 5.15 | 0.8732 times | Wed 16 September 2026 | 5.05 (-1.17%) | 5.10 | 4.91 - 5.14 | 1.1662 times | Tue 15 September 2026 | 5.11 (-0.97%) | 5.19 | 5.04 - 5.19 | 0.941 times | Mon 14 September 2026 | 5.16 (4.24%) | 4.91 | 4.90 - 5.20 | 1.5346 times | Fri 11 September 2026 | 4.95 (-0.4%) | 5.00 | 4.94 - 5.03 | 0.6467 times | Thu 10 September 2026 | 4.97 (0.81%) | 5.00 | 4.92 - 5.06 | 0.8618 times | Wed 09 September 2026 | 4.93 (-2.76%) | 5.02 | 4.89 - 5.12 | 0.9272 times | Tue 08 September 2026 | 5.07 (1.4%) | 5.06 | 4.99 - 5.13 | 1.0442 times | Fri 04 September 2026 | 5.00 (0.6%) | 4.93 | 4.86 - 5.00 | 1.0591 times | Thu 03 September 2026 | 4.97 (-2.55%) | 5.11 | 4.94 - 5.15 | 0.9459 times | Wed 02 September 2026 | 5.10 (0.79%) | 5.03 | 5.02 - 5.19 | 0.8142 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.97 and 5.27
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.04 (1.82%) | 4.91 | 4.90 - 5.20 | 1.1707 times | Fri 11 September 2026 | 4.95 (-1%) | 5.06 | 4.89 - 5.13 | 0.9023 times | Fri 04 September 2026 | 5.00 (-4.58%) | 5.26 | 4.86 - 5.27 | 1.1053 times | Fri 28 August 2026 | 5.24 (-1.87%) | 5.36 | 5.17 - 5.38 | 1.0035 times | Fri 21 August 2026 | 5.34 (-7.93%) | 5.87 | 5.30 - 5.91 | 1.0121 times | Fri 14 August 2026 | 5.80 (-5.38%) | 6.11 | 5.51 - 6.17 | 1.6631 times | Fri 07 August 2026 | 6.13 (10.85%) | 5.60 | 5.57 - 6.17 | 0.8583 times | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.2746 times | Fri 24 July 2026 | 5.24 (0%) | 5.30 | 5.18 - 5.30 | 0.1818 times | Fri 24 July 2026 | 5.24 (-7.58%) | 5.66 | 5.18 - 5.70 | 0.8282 times | Fri 17 July 2026 | 5.67 (-4.38%) | 5.88 | 5.56 - 6.13 | 0.7618 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.78 and 5.13
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.04 (-3.26%) | 5.16 | 4.86 - 5.21 | 0.4977 times | Mon 31 August 2026 | 5.21 (-5.79%) | 5.60 | 5.15 - 6.17 | 0.7829 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.771 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0645 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.3263 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8876 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.4263 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.2194 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7648 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2593 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.0853 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.06 |
| 12 day EMA | 5.08 | 5.09 | 5.1 |
| 20 day EMA | 5.18 | 5.19 | 5.2 |
| 35 day EMA | 5.31 | 5.33 | 5.35 |
| 50 day EMA | 5.48 | 5.5 | 5.52 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.05 | 5.02 |
| 12 day SMA | 5.03 | 5.05 | 5.06 |
| 20 day SMA | 5.13 | 5.16 | 5.18 |
| 35 day SMA | 5.4 | 5.42 | 5.43 |
| 50 day SMA | 5.47 | 5.49 | 5.51 |
| 100 day SMA | 5.85 | 5.87 | 5.89 |
| 150 day SMA | 5.83 | 5.84 | 5.84 |
| 200 day SMA | 6.01 | 6.01 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.