EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.12 and 10.2
Daily Target 1 | 10.09 |
Daily Target 2 | 10.14 |
Daily Target 3 | 10.173333333333 |
Daily Target 4 | 10.22 |
Daily Target 5 | 10.25 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.18 (-0.1%) | 10.21 | 10.13 - 10.21 | 1.1227 times | Tue 26 March 2024 | 10.19 (0.1%) | 10.20 | 10.15 - 10.20 | 1.0053 times | Mon 25 March 2024 | 10.18 (-0.39%) | 10.18 | 10.14 - 10.20 | 1.0336 times | Fri 22 March 2024 | 10.22 (0.2%) | 10.25 | 10.19 - 10.27 | 1.2562 times | Thu 21 March 2024 | 10.20 (-0.39%) | 10.24 | 10.17 - 10.26 | 1.2225 times | Wed 20 March 2024 | 10.24 (-0.19%) | 10.25 | 10.22 - 10.28 | 0.6018 times | Tue 19 March 2024 | 10.26 (0%) | 10.29 | 10.22 - 10.29 | 0.9904 times | Mon 18 March 2024 | 10.26 (0.59%) | 10.20 | 10.17 - 10.27 | 1.4128 times | Fri 15 March 2024 | 10.20 (0.49%) | 10.14 | 10.13 - 10.20 | 0.6018 times | Thu 14 March 2024 | 10.15 (-1.07%) | 10.28 | 10.13 - 10.28 | 0.7529 times | Wed 13 March 2024 | 10.26 (0.2%) | 10.23 | 10.23 - 10.27 | 0.788 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.14 and 10.22
Weekly Target 1 | 10.09 |
Weekly Target 2 | 10.14 |
Weekly Target 3 | 10.173333333333 |
Weekly Target 4 | 10.22 |
Weekly Target 5 | 10.25 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.18 (-0.39%) | 10.18 | 10.13 - 10.21 | 0.5637 times | Fri 22 March 2024 | 10.22 (0.2%) | 10.20 | 10.17 - 10.29 | 0.9778 times | Fri 15 March 2024 | 10.20 (-0.58%) | 10.31 | 10.13 - 10.32 | 0.7849 times | Fri 08 March 2024 | 10.26 (0.59%) | 10.16 | 10.13 - 10.45 | 1.3775 times | Fri 01 March 2024 | 10.20 (0.2%) | 10.16 | 10.03 - 10.21 | 1.2535 times | Fri 23 February 2024 | 10.18 (-0.49%) | 10.27 | 10.16 - 10.29 | 0.8065 times | Fri 16 February 2024 | 10.23 (-0.49%) | 10.27 | 10.06 - 10.28 | 1.2425 times | Fri 09 February 2024 | 10.28 (0.88%) | 10.13 | 10.09 - 10.32 | 0.9044 times | Fri 02 February 2024 | 10.19 (2.52%) | 9.95 | 9.95 - 10.28 | 1.032 times | Fri 26 January 2024 | 9.94 (1.33%) | 9.83 | 9.82 - 10.05 | 1.0572 times | Fri 19 January 2024 | 9.81 (-2.19%) | 10.01 | 9.68 - 10.07 | 1.0281 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.16 and 10.48
Monthly Target 1 | 9.93 |
Monthly Target 2 | 10.06 |
Monthly Target 3 | 10.253333333333 |
Monthly Target 4 | 10.38 |
Monthly Target 5 | 10.57 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.18 (0.3%) | 10.15 | 10.13 - 10.45 | 0.7067 times | Thu 29 February 2024 | 10.15 (0.1%) | 10.18 | 10.03 - 10.32 | 0.7681 times | Wed 31 January 2024 | 10.14 (3.26%) | 9.82 | 9.68 - 10.14 | 0.9516 times | Fri 29 December 2023 | 9.82 (2.94%) | 9.56 | 9.49 - 9.97 | 1.6575 times | Thu 30 November 2023 | 9.54 (8.29%) | 8.83 | 8.83 - 9.64 | 1.0827 times | Tue 31 October 2023 | 8.81 (-1.12%) | 8.91 | 8.64 - 9.09 | 1.0914 times | Fri 29 September 2023 | 8.91 (-6.8%) | 9.57 | 8.87 - 9.57 | 0.8916 times | Thu 31 August 2023 | 9.56 (-4.02%) | 9.96 | 9.52 - 10.00 | 1.0701 times | Mon 31 July 2023 | 9.96 (0.1%) | 10.00 | 9.89 - 10.20 | 0.7461 times | Fri 30 June 2023 | 9.95 (1.43%) | 9.82 | 9.71 - 10.24 | 1.0343 times | Wed 31 May 2023 | 9.81 (-3.82%) | 10.15 | 9.68 - 10.17 | 0.7214 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
DMA period | DMA value |
5 day DMA | 10.19 |
12 day DMA | 10.22 |
20 day DMA | 10.23 |
35 day DMA | 10.21 |
50 day DMA | 10.15 |
100 day DMA | 9.92 |
150 day DMA | 9.64 |
200 day DMA | 9.69 |
EMA (exponential moving average) of Eaton Vance EVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.19 | 10.2 | 10.21 |
12 day EMA | 10.21 | 10.22 | 10.22 |
20 day EMA | 10.21 | 10.21 | 10.21 |
35 day EMA | 10.18 | 10.18 | 10.18 |
50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Eaton Vance EVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.19 | 10.21 | 10.22 |
12 day SMA | 10.22 | 10.22 | 10.23 |
20 day SMA | 10.23 | 10.23 | 10.22 |
35 day SMA | 10.21 | 10.21 | 10.21 |
50 day SMA | 10.15 | 10.15 | 10.14 |
100 day SMA | 9.92 | 9.91 | 9.9 |
150 day SMA | 9.64 | 9.63 | 9.63 |
200 day SMA | 9.69 | 9.69 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.