EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVN are 10.12 and 10.2

Daily Target 110.09
Daily Target 210.14
Daily Target 310.173333333333
Daily Target 410.22
Daily Target 510.25

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 27 March 2024 10.18 (-0.1%) 10.21 10.13 - 10.21 1.1227 times
Tue 26 March 2024 10.19 (0.1%) 10.20 10.15 - 10.20 1.0053 times
Mon 25 March 2024 10.18 (-0.39%) 10.18 10.14 - 10.20 1.0336 times
Fri 22 March 2024 10.22 (0.2%) 10.25 10.19 - 10.27 1.2562 times
Thu 21 March 2024 10.20 (-0.39%) 10.24 10.17 - 10.26 1.2225 times
Wed 20 March 2024 10.24 (-0.19%) 10.25 10.22 - 10.28 0.6018 times
Tue 19 March 2024 10.26 (0%) 10.29 10.22 - 10.29 0.9904 times
Mon 18 March 2024 10.26 (0.59%) 10.20 10.17 - 10.27 1.4128 times
Fri 15 March 2024 10.20 (0.49%) 10.14 10.13 - 10.20 0.6018 times
Thu 14 March 2024 10.15 (-1.07%) 10.28 10.13 - 10.28 0.7529 times
Wed 13 March 2024 10.26 (0.2%) 10.23 10.23 - 10.27 0.788 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 10.14 and 10.22

Weekly Target 110.09
Weekly Target 210.14
Weekly Target 310.173333333333
Weekly Target 410.22
Weekly Target 510.25

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 27 March 2024 10.18 (-0.39%) 10.18 10.13 - 10.21 0.5637 times
Fri 22 March 2024 10.22 (0.2%) 10.20 10.17 - 10.29 0.9778 times
Fri 15 March 2024 10.20 (-0.58%) 10.31 10.13 - 10.32 0.7849 times
Fri 08 March 2024 10.26 (0.59%) 10.16 10.13 - 10.45 1.3775 times
Fri 01 March 2024 10.20 (0.2%) 10.16 10.03 - 10.21 1.2535 times
Fri 23 February 2024 10.18 (-0.49%) 10.27 10.16 - 10.29 0.8065 times
Fri 16 February 2024 10.23 (-0.49%) 10.27 10.06 - 10.28 1.2425 times
Fri 09 February 2024 10.28 (0.88%) 10.13 10.09 - 10.32 0.9044 times
Fri 02 February 2024 10.19 (2.52%) 9.95 9.95 - 10.28 1.032 times
Fri 26 January 2024 9.94 (1.33%) 9.83 9.82 - 10.05 1.0572 times
Fri 19 January 2024 9.81 (-2.19%) 10.01 9.68 - 10.07 1.0281 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 10.16 and 10.48

Monthly Target 19.93
Monthly Target 210.06
Monthly Target 310.253333333333
Monthly Target 410.38
Monthly Target 510.57

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 27 March 2024 10.18 (0.3%) 10.15 10.13 - 10.45 0.7067 times
Thu 29 February 2024 10.15 (0.1%) 10.18 10.03 - 10.32 0.7681 times
Wed 31 January 2024 10.14 (3.26%) 9.82 9.68 - 10.14 0.9516 times
Fri 29 December 2023 9.82 (2.94%) 9.56 9.49 - 9.97 1.6575 times
Thu 30 November 2023 9.54 (8.29%) 8.83 8.83 - 9.64 1.0827 times
Tue 31 October 2023 8.81 (-1.12%) 8.91 8.64 - 9.09 1.0914 times
Fri 29 September 2023 8.91 (-6.8%) 9.57 8.87 - 9.57 0.8916 times
Thu 31 August 2023 9.56 (-4.02%) 9.96 9.52 - 10.00 1.0701 times
Mon 31 July 2023 9.96 (0.1%) 10.00 9.89 - 10.20 0.7461 times
Fri 30 June 2023 9.95 (1.43%) 9.82 9.71 - 10.24 1.0343 times
Wed 31 May 2023 9.81 (-3.82%) 10.15 9.68 - 10.17 0.7214 times

 monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.22
20 day DMA 10.23
35 day DMA 10.21
50 day DMA 10.15
100 day DMA 9.92
150 day DMA 9.64
200 day DMA 9.69

EMA (exponential moving average) of Eaton Vance EVN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.210.21
12 day EMA10.2110.2210.22
20 day EMA10.2110.2110.21
35 day EMA10.1810.1810.18
50 day EMA10.1310.1310.13

SMA (simple moving average) of Eaton Vance EVN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.2110.22
12 day SMA10.2210.2210.23
20 day SMA10.2310.2310.22
35 day SMA10.2110.2110.21
50 day SMA10.1510.1510.14
100 day SMA9.929.919.9
150 day SMA9.649.639.63
200 day SMA9.699.699.69
Back to top | Use Dark Theme