Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.27 and 10.39
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.48 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10.36 (-0.19%) | 10.42 | 10.30 - 10.42 | 0.9153 times |
| Tue 13 May 2025 | 10.38 (-0.67%) | 10.38 | 10.31 - 10.45 | 0.6511 times |
| Mon 12 May 2025 | 10.45 (0.48%) | 10.43 | 10.39 - 10.47 | 1.1631 times |
| Fri 09 May 2025 | 10.40 (0.29%) | 10.40 | 10.37 - 10.53 | 1.3103 times |
| Thu 08 May 2025 | 10.37 (0.1%) | 10.43 | 10.32 - 10.43 | 0.865 times |
| Wed 07 May 2025 | 10.36 (-0.29%) | 10.50 | 10.34 - 10.50 | 1.3548 times |
| Tue 06 May 2025 | 10.39 (1.17%) | 10.29 | 10.26 - 10.39 | 1.384 times |
| Mon 05 May 2025 | 10.27 (-0.58%) | 10.27 | 10.23 - 10.34 | 0.5073 times |
| Fri 02 May 2025 | 10.33 (0.98%) | 10.18 | 10.18 - 10.36 | 1.1584 times |
| Thu 01 May 2025 | 10.23 (0.59%) | 10.25 | 10.18 - 10.27 | 0.6908 times |
| Wed 30 April 2025 | 10.17 (0.39%) | 10.06 | 10.04 - 10.20 | 0.4641 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.25 and 10.42
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10.36 (-0.38%) | 10.43 | 10.30 - 10.47 | 0.9362 times |
| Fri 09 May 2025 | 10.40 (0.68%) | 10.27 | 10.23 - 10.53 | 1.8596 times |
| Fri 02 May 2025 | 10.33 (2.48%) | 10.08 | 10.00 - 10.36 | 1.2305 times |
| Fri 25 April 2025 | 10.08 (1.41%) | 9.91 | 9.75 - 10.14 | 1.4618 times |
| Thu 17 April 2025 | 9.94 (-0.1%) | 10.08 | 9.90 - 10.08 | 0.2538 times |
| Wed 16 April 2025 | 9.95 (0%) | 10.08 | 9.90 - 10.08 | 0 times |
| Wed 16 April 2025 | 9.95 (0%) | 10.08 | 9.90 - 10.08 | 0 times |
| Wed 16 April 2025 | 9.95 (0%) | 10.08 | 9.90 - 10.08 | 0.2499 times |
| Wed 16 April 2025 | 9.95 (0.1%) | 9.99 | 9.90 - 10.12 | 0.6114 times |
| Fri 11 April 2025 | 9.94 (-1.68%) | 10.03 | 9.59 - 10.22 | 3.3968 times |
| Fri 04 April 2025 | 10.11 (-2.22%) | 10.34 | 10.11 - 10.48 | 2.0187 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.27 and 10.62
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10.36 (1.87%) | 10.25 | 10.18 - 10.53 | 0.4204 times |
| Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 0.9993 times |
| Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 0.8384 times |
| Fri 28 February 2025 | 10.75 (4.27%) | 10.32 | 10.29 - 10.80 | 0.9054 times |
| Fri 31 January 2025 | 10.31 (1.98%) | 10.12 | 9.90 - 10.44 | 1.1585 times |
| Tue 31 December 2024 | 10.11 (-3.71%) | 10.77 | 9.90 - 10.77 | 1.4882 times |
| Tue 26 November 2024 | 10.50 (-0.19%) | 10.52 | 10.32 - 10.60 | 1.0072 times |
| Thu 31 October 2024 | 10.52 (-4.1%) | 11.00 | 10.37 - 11.06 | 1.1896 times |
| Mon 30 September 2024 | 10.97 (1.76%) | 10.83 | 10.75 - 11.31 | 1.0244 times |
| Fri 30 August 2024 | 10.78 (1.32%) | 10.66 | 10.55 - 10.87 | 0.9687 times |
| Wed 31 July 2024 | 10.64 (2.8%) | 10.30 | 10.20 - 10.71 | 0.9558 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.38 | 10.38 |
| 12 day EMA | 10.31 | 10.3 | 10.29 |
| 20 day EMA | 10.25 | 10.24 | 10.23 |
| 35 day EMA | 10.27 | 10.26 | 10.25 |
| 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.39 | 10.39 |
| 12 day SMA | 10.32 | 10.3 | 10.27 |
| 20 day SMA | 10.18 | 10.16 | 10.13 |
| 35 day SMA | 10.13 | 10.12 | 10.12 |
| 50 day SMA | 10.23 | 10.24 | 10.25 |
| 100 day SMA | 10.3 | 10.29 | 10.29 |
| 150 day SMA | 10.38 | 10.39 | 10.39 |
| 200 day SMA | 10.5 | 10.5 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.