Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.75 and 10.89
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.82 (-1.55%) | 10.95 | 10.81 - 10.95 | 1.4634 times | Fri 16 January 2026 | 10.99 (-0.45%) | 11.03 | 10.96 - 11.07 | 1.1228 times | Thu 15 January 2026 | 11.04 (-0.18%) | 11.05 | 11.02 - 11.10 | 0.8715 times | Wed 14 January 2026 | 11.06 (-0.27%) | 11.04 | 10.97 - 11.09 | 1.2255 times | Tue 13 January 2026 | 11.09 (0.73%) | 11.06 | 11.01 - 11.11 | 1.2612 times | Mon 12 January 2026 | 11.01 (-0.09%) | 11.00 | 10.91 - 11.09 | 0.4893 times | Fri 09 January 2026 | 11.02 (1.94%) | 10.86 | 10.81 - 11.03 | 0.7838 times | Thu 08 January 2026 | 10.81 (0%) | 10.82 | 10.72 - 10.82 | 0.6157 times | Wed 07 January 2026 | 10.81 (0.75%) | 10.73 | 10.68 - 10.82 | 0.8477 times | Tue 06 January 2026 | 10.73 (0.37%) | 10.70 | 10.63 - 10.77 | 1.3192 times | Mon 05 January 2026 | 10.69 (0%) | 10.68 | 10.63 - 10.70 | 1.3028 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.75 and 10.89
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.82 (-1.55%) | 10.95 | 10.81 - 10.95 | 0.3016 times | Fri 16 January 2026 | 10.99 (-0.27%) | 11.00 | 10.91 - 11.11 | 1.0242 times | Fri 09 January 2026 | 11.02 (3.09%) | 10.68 | 10.63 - 11.03 | 1.0034 times | Fri 02 January 2026 | 10.69 (0.66%) | 10.69 | 10.57 - 10.76 | 1.0757 times | Mon 29 December 2025 | 10.62 (-0.47%) | 10.69 | 10.57 - 10.70 | 0.4468 times | Fri 26 December 2025 | 10.67 (-0.65%) | 10.71 | 10.64 - 10.82 | 1.8876 times | Fri 19 December 2025 | 10.74 (-1.83%) | 10.94 | 10.73 - 10.96 | 1.423 times | Fri 12 December 2025 | 10.94 (-0.64%) | 11.04 | 10.90 - 11.18 | 0.9878 times | Fri 05 December 2025 | 11.01 (1.01%) | 10.88 | 10.82 - 11.03 | 0.985 times | Fri 28 November 2025 | 10.90 (1.11%) | 10.83 | 10.78 - 11.00 | 0.8649 times | Fri 21 November 2025 | 10.78 (-2.44%) | 11.10 | 10.75 - 11.10 | 0.9562 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.73 and 11.21
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.82 (0.56%) | 10.72 | 10.63 - 11.11 | 0.5177 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2586 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6746 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.0866 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2143 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.1643 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.1848 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7037 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 0.9836 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.2117 times | Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 1.0167 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11 | 11.01 |
| 12 day EMA | 10.91 | 10.93 | 10.92 |
| 20 day EMA | 10.89 | 10.9 | 10.89 |
| 35 day EMA | 10.9 | 10.9 | 10.89 |
| 50 day EMA | 10.93 | 10.93 | 10.93 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.04 | 11.04 |
| 12 day SMA | 10.9 | 10.89 | 10.86 |
| 20 day SMA | 10.82 | 10.82 | 10.81 |
| 35 day SMA | 10.87 | 10.87 | 10.87 |
| 50 day SMA | 10.91 | 10.91 | 10.91 |
| 100 day SMA | 10.93 | 10.93 | 10.92 |
| 150 day SMA | 10.76 | 10.75 | 10.75 |
| 200 day SMA | 10.61 | 10.6 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.