Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 11.03 and 11.17
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.23 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.10 (0%) | 11.10 | 11.01 - 11.15 | 1.3889 times | Thu 25 June 2026 | 11.10 (0.45%) | 11.10 | 11.07 - 11.13 | 0.61 times | Wed 24 June 2026 | 11.05 (0%) | 11.03 | 11.02 - 11.10 | 1.5836 times | Tue 23 June 2026 | 11.05 (0.91%) | 10.94 | 10.93 - 11.06 | 1.5106 times | Mon 22 June 2026 | 10.95 (-0.36%) | 10.94 | 10.92 - 10.97 | 1.1054 times | Thu 18 June 2026 | 10.99 (0.46%) | 10.98 | 10.90 - 10.99 | 0.4911 times | Wed 17 June 2026 | 10.94 (0.09%) | 10.96 | 10.91 - 10.99 | 0.7775 times | Tue 16 June 2026 | 10.93 (-0.09%) | 10.93 | 10.91 - 10.97 | 1.0596 times | Mon 15 June 2026 | 10.94 (0.27%) | 10.97 | 10.83 - 10.98 | 0.9064 times | Fri 12 June 2026 | 10.91 (-0.64%) | 10.92 | 10.85 - 10.98 | 0.567 times | Thu 11 June 2026 | 10.98 (1.1%) | 10.91 | 10.86 - 11.00 | 1.2056 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 11.01 and 11.24
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.10 (1%) | 10.94 | 10.92 - 11.15 | 1.143 times | Thu 18 June 2026 | 10.99 (0.73%) | 10.97 | 10.83 - 10.99 | 0.5964 times | Fri 12 June 2026 | 10.91 (1.58%) | 10.74 | 10.63 - 11.00 | 0.9325 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.75 | 10.70 - 10.89 | 1.1411 times | Fri 29 May 2026 | 10.75 (1.7%) | 10.65 | 10.56 - 10.86 | 0.9737 times | Fri 22 May 2026 | 10.57 (-0.28%) | 10.60 | 10.41 - 10.63 | 0.7269 times | Fri 15 May 2026 | 10.60 (-0.28%) | 10.68 | 10.53 - 10.77 | 1.0593 times | Fri 08 May 2026 | 10.63 (0.85%) | 10.50 | 10.46 - 10.67 | 0.7641 times | Wed 06 May 2026 | 10.54 (1.44%) | 10.40 | 10.26 - 10.55 | 1.1237 times | Fri 01 May 2026 | 10.39 (-1.33%) | 10.53 | 10.35 - 10.58 | 1.5393 times | Fri 24 April 2026 | 10.53 (-0.75%) | 10.60 | 10.50 - 10.64 | 1.0725 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.87 and 11.39
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.10 (3.26%) | 10.75 | 10.63 - 11.15 | 0.8552 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.1064 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.1841 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0162 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.6865 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9446 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2505 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6703 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.0796 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2066 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.1569 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.03 | 11 |
| 12 day EMA | 10.98 | 10.96 | 10.93 |
| 20 day EMA | 10.91 | 10.89 | 10.87 |
| 35 day EMA | 10.82 | 10.8 | 10.78 |
| 50 day EMA | 10.73 | 10.71 | 10.69 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.03 | 11 |
| 12 day SMA | 10.98 | 10.95 | 10.92 |
| 20 day SMA | 10.9 | 10.88 | 10.86 |
| 35 day SMA | 10.78 | 10.76 | 10.75 |
| 50 day SMA | 10.69 | 10.68 | 10.67 |
| 100 day SMA | 10.73 | 10.73 | 10.72 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.