Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.91 and 11.09
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.13 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.96 (0.46%) | 10.90 | 10.85 - 11.03 | 0.4689 times | Thu 05 March 2026 | 10.91 (-0.73%) | 10.99 | 10.83 - 11.00 | 1.3046 times | Wed 04 March 2026 | 10.99 (0.37%) | 10.95 | 10.91 - 11.00 | 0.5809 times | Tue 03 March 2026 | 10.95 (-0.36%) | 10.98 | 10.91 - 10.98 | 1.1958 times | Mon 02 March 2026 | 10.99 (-0.54%) | 11.01 | 10.94 - 11.02 | 1.1342 times | Fri 27 February 2026 | 11.05 (0.18%) | 11.07 | 10.94 - 11.07 | 1.019 times | Thu 26 February 2026 | 11.03 (-0.36%) | 11.07 | 10.93 - 11.07 | 0.6279 times | Wed 25 February 2026 | 11.07 (0.64%) | 11.02 | 11.00 - 11.07 | 1.0482 times | Tue 24 February 2026 | 11.00 (0.18%) | 10.99 | 10.91 - 11.06 | 1.4181 times | Mon 23 February 2026 | 10.98 (0.37%) | 10.91 | 10.91 - 10.99 | 1.2023 times | Fri 20 February 2026 | 10.94 (0.18%) | 10.90 | 10.89 - 10.94 | 1.0011 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.8 and 11
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.96 (-0.81%) | 11.01 | 10.83 - 11.03 | 0.9838 times | Fri 27 February 2026 | 11.05 (1.01%) | 10.91 | 10.91 - 11.07 | 1.1164 times | Fri 20 February 2026 | 10.94 (-1.35%) | 11.04 | 10.89 - 11.09 | 0.8847 times | Fri 13 February 2026 | 11.09 (0%) | 11.03 | 10.95 - 11.09 | 0.1452 times | Fri 13 February 2026 | 11.09 (0.91%) | 11.02 | 10.95 - 11.11 | 0.7985 times | Fri 06 February 2026 | 10.99 (2.14%) | 10.78 | 10.72 - 10.99 | 1.006 times | Fri 30 January 2026 | 10.76 (0.28%) | 10.75 | 10.61 - 10.81 | 1.616 times | Fri 23 January 2026 | 10.73 (-2.37%) | 10.95 | 10.65 - 10.95 | 1.1948 times | Fri 16 January 2026 | 10.99 (-0.27%) | 11.00 | 10.91 - 11.11 | 1.1389 times | Fri 09 January 2026 | 11.02 (3.09%) | 10.68 | 10.63 - 11.03 | 1.1157 times | Fri 02 January 2026 | 10.69 (0.66%) | 10.69 | 10.57 - 10.76 | 1.1962 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.8 and 11
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.96 (-0.81%) | 11.01 | 10.83 - 11.03 | 0.1891 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7592 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.0446 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.383 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7413 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.194 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.3344 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2794 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.3019 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7733 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 1.0808 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.97 | 11 |
| 12 day EMA | 10.99 | 10.99 | 11 |
| 20 day EMA | 10.97 | 10.97 | 10.98 |
| 35 day EMA | 10.94 | 10.94 | 10.94 |
| 50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.98 | 11 |
| 12 day SMA | 10.98 | 10.99 | 11 |
| 20 day SMA | 11.01 | 11.01 | 11.02 |
| 35 day SMA | 10.92 | 10.93 | 10.93 |
| 50 day SMA | 10.89 | 10.89 | 10.88 |
| 100 day SMA | 10.93 | 10.94 | 10.94 |
| 150 day SMA | 10.88 | 10.88 | 10.87 |
| 200 day SMA | 10.74 | 10.74 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.