Login or Join
HomepageEvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma
Strong Daily Stock price targets for EvokePharma EVOK are 2.39 and 2.81
| Daily Target 1 | 2.28 |
| Daily Target 2 | 2.5 |
| Daily Target 3 | 2.6966666666667 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 3.12 |
Daily price and volume Evoke Pharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.73 (-1.8%) | 2.81 | 2.47 - 2.89 | 1.5235 times |
| Tue 17 June 2025 | 2.78 (-3.81%) | 2.81 | 2.78 - 3.01 | 0.1238 times |
| Fri 13 June 2025 | 2.89 (-2.03%) | 2.93 | 2.78 - 2.97 | 0.6679 times |
| Thu 12 June 2025 | 2.95 (-1.67%) | 2.85 | 2.83 - 3.08 | 0.3977 times |
| Wed 11 June 2025 | 3.00 (5.26%) | 2.88 | 2.83 - 3.09 | 1.4071 times |
| Tue 10 June 2025 | 2.85 (-5.63%) | 3.00 | 2.81 - 3.10 | 2.3265 times |
| Mon 09 June 2025 | 3.02 (2.37%) | 3.06 | 2.85 - 3.12 | 0.3039 times |
| Fri 06 June 2025 | 2.95 (-14.74%) | 3.46 | 2.92 - 3.63 | 2.0488 times |
| Thu 05 June 2025 | 3.46 (-1.14%) | 3.49 | 3.23 - 3.65 | 0.5141 times |
| Wed 04 June 2025 | 3.50 (-2.78%) | 3.52 | 3.38 - 3.64 | 0.6867 times |
| Tue 03 June 2025 | 3.60 (1.12%) | 3.60 | 3.60 - 3.60 | 0.1501 times |
Weekly price and charts EvokePharma
Strong weekly Stock price targets for EvokePharma EVOK are 2.33 and 2.87
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.7366666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Evoke Pharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.73 (-5.54%) | 2.81 | 2.47 - 3.01 | 0.6388 times |
| Fri 13 June 2025 | 2.89 (-2.03%) | 3.06 | 2.78 - 3.12 | 1.9789 times |
| Fri 06 June 2025 | 2.95 (-16.9%) | 3.51 | 2.92 - 3.70 | 1.4871 times |
| Fri 30 May 2025 | 3.55 (-5.59%) | 3.72 | 3.33 - 3.92 | 0.6752 times |
| Fri 23 May 2025 | 3.76 (16.77%) | 3.37 | 3.11 - 3.80 | 1.3547 times |
| Fri 16 May 2025 | 3.22 (2.55%) | 3.26 | 3.00 - 3.34 | 0.4744 times |
| Fri 09 May 2025 | 3.14 (1.62%) | 2.93 | 2.82 - 3.36 | 1.2761 times |
| Fri 02 May 2025 | 3.09 (19.77%) | 2.59 | 2.40 - 3.12 | 1.3736 times |
| Fri 25 April 2025 | 2.58 (20%) | 2.15 | 2.13 - 2.62 | 0.6257 times |
| Thu 17 April 2025 | 2.15 (0%) | 2.14 | 2.01 - 2.20 | 0.1155 times |
| Wed 16 April 2025 | 2.15 (0%) | 2.14 | 2.14 - 2.20 | 0 times |
Monthly price and charts EvokePharma
Strong monthly Stock price targets for EvokePharma EVOK are 1.99 and 3.22
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Evoke Pharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.73 (-23.1%) | 3.51 | 2.47 - 3.70 | 0.1037 times |
| Fri 30 May 2025 | 3.55 (29.09%) | 2.73 | 2.73 - 3.92 | 0.1061 times |
| Wed 30 April 2025 | 2.75 (0%) | 2.72 | 1.94 - 2.82 | 0.1373 times |
| Mon 31 March 2025 | 2.75 (-40.99%) | 4.79 | 2.50 - 4.83 | 0.2138 times |
| Fri 28 February 2025 | 4.66 (-6.24%) | 4.84 | 4.45 - 5.40 | 0.0395 times |
| Fri 31 January 2025 | 4.97 (12.44%) | 4.80 | 4.07 - 5.28 | 0.1036 times |
| Tue 31 December 2024 | 4.42 (0.68%) | 4.03 | 4.02 - 5.75 | 0.2431 times |
| Tue 26 November 2024 | 4.39 (-24.96%) | 5.97 | 4.03 - 6.20 | 0.5367 times |
| Thu 31 October 2024 | 5.85 (22.9%) | 4.90 | 4.51 - 12.32 | 8.2915 times |
| Mon 30 September 2024 | 4.76 (10.96%) | 4.09 | 3.54 - 5.35 | 0.2248 times |
| Fri 30 August 2024 | 4.29 (972.5%) | 4.78 | 3.75 - 8.00 | 1.3474 times |
Indicator Analysis of EvokePharma
Please login to view indicator analysis. or View indicator analysis of EvokePharma EVOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.21 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.91 | 2.98 |
| 12 day EMA | 3.03 | 3.08 | 3.14 |
| 20 day EMA | 3.1 | 3.14 | 3.18 |
| 35 day EMA | 3.01 | 3.03 | 3.05 |
| 50 day EMA | 2.87 | 2.88 | 2.88 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.89 | 2.94 |
| 12 day SMA | 3.11 | 3.18 | 3.25 |
| 20 day SMA | 3.3 | 3.32 | 3.35 |
| 35 day SMA | 3.21 | 3.21 | 3.2 |
| 50 day SMA | 2.93 | 2.92 | 2.91 |
| 100 day SMA | 3.45 | 3.46 | 3.48 |
| 150 day SMA | 3.84 | 3.86 | 3.88 |
| 200 day SMA | 4.12 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.