login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvokePharma

Strong Daily Stock price targets for EvokePharma EVOK are 0.42 and 0.46

Daily Target 1	0.41
Daily Target 2	0.43
Daily Target 3	0.45333333333333
Daily Target 4	0.47
Daily Target 5	0.49

Daily price and volume Evoke Pharma

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.44 (-4.35%)	0.46	0.44 - 0.48	0.2407 times
Mon 22 April 2024	0.46 (-2.13%)	0.50	0.46 - 0.55	0.5567 times
Fri 19 April 2024	0.47 (-2.08%)	0.50	0.47 - 0.50	0.0953 times
Thu 18 April 2024	0.48 (-12.73%)	0.55	0.48 - 0.57	1.0983 times
Wed 17 April 2024	0.55 (17.02%)	0.49	0.44 - 0.55	1.003 times
Tue 16 April 2024	0.47 (-2.08%)	0.47	0.42 - 0.48	1.2738 times
Mon 15 April 2024	0.48 (-5.88%)	0.52	0.47 - 0.55	1.3089 times
Fri 12 April 2024	0.51 (-5.56%)	0.54	0.50 - 0.54	1.6299 times
Thu 11 April 2024	0.54 (-6.9%)	0.59	0.51 - 0.62	2.2518 times
Wed 10 April 2024	0.58 (9.43%)	0.55	0.55 - 0.59	0.5416 times
Tue 09 April 2024	0.53 (-5.36%)	0.56	0.52 - 0.60	2.1916 times

Daily chart EvokePharma

Weekly price and charts EvokePharma

Strong weekly Stock price targets for EvokePharma EVOK are 0.39 and 0.5

Weekly Target 1	0.37
Weekly Target 2	0.4
Weekly Target 3	0.47666666666667
Weekly Target 4	0.51
Weekly Target 5	0.59

Weekly price and volumes for Evoke Pharma

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.44 (-6.38%)	0.50	0.44 - 0.55	0.0943 times
Fri 19 April 2024	0.47 (-7.84%)	0.52	0.42 - 0.57	0.5653 times
Fri 12 April 2024	0.51 (-13.56%)	0.60	0.50 - 0.62	0.8471 times
Fri 05 April 2024	0.59 (-3.28%)	0.67	0.56 - 0.68	0.8115 times
Thu 28 March 2024	0.61 (1.67%)	0.60	0.56 - 0.65	0.5072 times
Fri 22 March 2024	0.60 (-3.23%)	0.62	0.56 - 0.67	1.1995 times
Fri 15 March 2024	0.62 (-11.43%)	0.72	0.61 - 0.76	2.9305 times
Fri 08 March 2024	0.70 (7.69%)	0.62	0.61 - 0.72	0.9088 times
Fri 01 March 2024	0.65 (1.56%)	0.66	0.57 - 0.67	0.9207 times
Fri 23 February 2024	0.64 (-5.88%)	0.70	0.62 - 0.73	1.2149 times
Fri 16 February 2024	0.68 (-9.33%)	0.74	0.60 - 0.75	1.7132 times

weekly chart EvokePharma

Monthly price and charts EvokePharma

Strong monthly Stock price targets for EvokePharma EVOK are 0.3 and 0.56

Monthly Target 1	0.25
Monthly Target 2	0.35
Monthly Target 3	0.51333333333333
Monthly Target 4	0.61
Monthly Target 5	0.77

Monthly price and volumes Evoke Pharma

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.44 (-27.87%)	0.67	0.42 - 0.68	0.6377 times
Thu 28 March 2024	0.61 (-7.58%)	0.67	0.56 - 0.76	1.5694 times
Thu 29 February 2024	0.66 (-2.94%)	0.66	0.57 - 0.75	1.7363 times
Wed 31 January 2024	0.68 (-35.24%)	1.02	0.56 - 1.15	3.2473 times
Fri 29 December 2023	1.05 (-19.23%)	1.29	1.03 - 1.45	0.5331 times
Thu 30 November 2023	1.30 (12.07%)	1.14	1.11 - 1.49	0.4759 times
Tue 31 October 2023	1.16 (-15.94%)	1.44	1.02 - 1.50	0.2821 times
Fri 29 September 2023	1.38 (11.29%)	1.24	0.92 - 1.55	0.6947 times
Thu 31 August 2023	1.24 (-23.46%)	1.61	1.05 - 1.67	0.6258 times
Mon 31 July 2023	1.62 (-1.82%)	1.62	1.57 - 1.77	0.1975 times
Fri 30 June 2023	1.65 (-0.6%)	1.60	1.38 - 1.96	1.9637 times

monthly chart EvokePharma

Indicator Analysis of EvokePharma

Please login to view indicator analysis. or View indicator analysis of EvokePharma EVOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Evoke Pharma EVOK

DMA (daily moving average) of Evoke Pharma EVOK

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.51
20 day DMA	0.54
35 day DMA	0.59
50 day DMA	0.61
100 day DMA	0.78
150 day DMA	0.93
200 day DMA	1.04

EMA (exponential moving average) of Evoke Pharma EVOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.49	0.5
12 day EMA	0.51	0.52	0.53
20 day EMA	0.54	0.55	0.56
35 day EMA	0.56	0.57	0.58
50 day EMA	0.59	0.6	0.61

SMA (simple moving average) of Evoke Pharma EVOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.49	0.49
12 day SMA	0.51	0.52	0.53
20 day SMA	0.54	0.55	0.56
35 day SMA	0.59	0.59	0.6
50 day SMA	0.61	0.62	0.62
100 day SMA	0.78	0.79	0.8
150 day SMA	0.93	0.94	0.94
200 day SMA	1.04	1.04	1.05

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme