Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 307.59 and 331.09
| Daily Target 1 | 302.07 |
| Daily Target 2 | 313.11 |
| Daily Target 3 | 325.57333333333 |
| Daily Target 4 | 336.61 |
| Daily Target 5 | 349.07 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 324.14 (-4.81%) | 332.22 | 314.54 - 338.04 | 1.8978 times | Tue 28 April 2026 | 340.51 (-2.09%) | 348.69 | 339.27 - 351.65 | 1.0369 times | Mon 27 April 2026 | 347.79 (1.01%) | 343.71 | 338.53 - 349.38 | 1.0129 times | Fri 24 April 2026 | 344.30 (-1.06%) | 348.83 | 341.23 - 350.76 | 1.0244 times | Thu 23 April 2026 | 347.98 (-1.14%) | 349.74 | 338.19 - 352.86 | 0.9678 times | Wed 22 April 2026 | 352.01 (-0.4%) | 358.39 | 349.82 - 362.12 | 0.7858 times | Tue 21 April 2026 | 353.44 (-1.35%) | 358.90 | 352.89 - 367.99 | 1.0089 times | Mon 20 April 2026 | 358.29 (-1.27%) | 361.08 | 357.38 - 366.87 | 0.7942 times | Fri 17 April 2026 | 362.91 (1.51%) | 363.54 | 362.53 - 372.05 | 0.8297 times | Thu 16 April 2026 | 357.52 (0.13%) | 357.61 | 354.17 - 360.39 | 0.6416 times | Wed 15 April 2026 | 357.05 (-0.15%) | 361.40 | 351.85 - 363.83 | 0.7486 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 300.79 and 337.9
| Weekly Target 1 | 293 |
| Weekly Target 2 | 308.57 |
| Weekly Target 3 | 330.11 |
| Weekly Target 4 | 345.68 |
| Weekly Target 5 | 367.22 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 324.14 (-5.86%) | 343.71 | 314.54 - 351.65 | 0.8297 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 0.9629 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 0.81 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 0.861 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.8806 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.0406 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.7356 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.5162 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.1066 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.2569 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.7591 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 306.84 and 389.36
| Monthly Target 1 | 246.05 |
| Monthly Target 2 | 285.1 |
| Monthly Target 3 | 328.57333333333 |
| Monthly Target 4 | 367.62 |
| Monthly Target 5 | 411.09 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 324.14 (8.59%) | 303.36 | 289.53 - 372.05 | 1.1133 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.4054 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3406 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7023 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6694 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6327 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0076 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9706 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8125 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.3455 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.054 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 340.94 |
| 12 day DMA | 350.29 |
| 20 day DMA | 338.54 |
| 35 day DMA | 313.55 |
| 50 day DMA | 313.34 |
| 100 day DMA | 332.73 |
| 150 day DMA | 327.06 |
| 200 day DMA | 324.22 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.77 | 346.09 | 348.88 |
| 12 day EMA | 341.22 | 344.32 | 345.01 |
| 20 day EMA | 335.77 | 336.99 | 336.62 |
| 35 day EMA | 328.98 | 329.27 | 328.61 |
| 50 day EMA | 317.72 | 317.46 | 316.52 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.94 | 346.52 | 349.1 |
| 12 day SMA | 350.29 | 352.49 | 352.28 |
| 20 day SMA | 338.54 | 337.26 | 334.5 |
| 35 day SMA | 313.55 | 312.45 | 310.98 |
| 50 day SMA | 313.34 | 313.3 | 312.93 |
| 100 day SMA | 332.73 | 332.76 | 332.55 |
| 150 day SMA | 327.06 | 327.26 | 327.35 |
| 200 day SMA | 324.22 | 324.06 | 323.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.