Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 324.76 and 341.25
| Daily Target 1 | 312.08 |
| Daily Target 2 | 320.95 |
| Daily Target 3 | 328.56666666667 |
| Daily Target 4 | 337.44 |
| Daily Target 5 | 345.06 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 329.83 (-0.56%) | 322.25 | 319.69 - 336.18 | 1.0383 times | Fri 05 December 2025 | 331.69 (1.03%) | 326.85 | 325.15 - 337.45 | 1.3585 times | Thu 04 December 2025 | 328.30 (0.28%) | 328.00 | 325.55 - 332.44 | 1.43 times | Wed 03 December 2025 | 327.39 (2.73%) | 319.15 | 316.17 - 328.29 | 0.8787 times | Tue 02 December 2025 | 318.70 (0.49%) | 319.71 | 315.24 - 321.67 | 0.9693 times | Mon 01 December 2025 | 317.15 (-0.91%) | 314.70 | 310.93 - 320.48 | 0.8132 times | Fri 28 November 2025 | 320.07 (0.87%) | 318.24 | 311.89 - 322.82 | 0.5563 times | Wed 26 November 2025 | 317.30 (0.94%) | 314.01 | 312.36 - 320.95 | 0.9954 times | Tue 25 November 2025 | 314.35 (1.78%) | 309.89 | 308.27 - 315.79 | 1.0386 times | Mon 24 November 2025 | 308.86 (0.87%) | 306.74 | 303.99 - 312.19 | 0.9217 times | Fri 21 November 2025 | 306.20 (3.5%) | 298.39 | 296.93 - 308.76 | 1.2384 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 324.76 and 341.25
| Weekly Target 1 | 312.08 |
| Weekly Target 2 | 320.95 |
| Weekly Target 3 | 328.56666666667 |
| Weekly Target 4 | 337.44 |
| Weekly Target 5 | 345.06 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 329.83 (-0.56%) | 322.25 | 319.69 - 336.18 | 0.2114 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.1096 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.7151 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.2717 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 0.963 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.1384 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3359 times | Fri 31 October 2025 | 294.56 (-9.15%) | 327.94 | 288.00 - 332.49 | 2.1231 times | Fri 24 October 2025 | 324.24 (2.9%) | 319.33 | 311.88 - 326.20 | 0.8529 times | Fri 17 October 2025 | 315.09 (4.68%) | 307.69 | 307.57 - 326.98 | 1.2789 times | Fri 10 October 2025 | 300.99 (-8.53%) | 331.83 | 299.48 - 333.20 | 1.35 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 320.38 and 346.9
| Monthly Target 1 | 299.55 |
| Monthly Target 2 | 314.69 |
| Monthly Target 3 | 326.07 |
| Monthly Target 4 | 341.21 |
| Monthly Target 5 | 352.59 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 329.83 (3.05%) | 314.70 | 310.93 - 337.45 | 0.1899 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5876 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9358 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9014 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7546 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.2496 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9789 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.1717 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.8104 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.42 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 1.0113 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 327.18 |
| 12 day DMA | 317.97 |
| 20 day DMA | 313.68 |
| 35 day DMA | 311.71 |
| 50 day DMA | 315.09 |
| 100 day DMA | 316.81 |
| 150 day DMA | 294.9 |
| 200 day DMA | 271.01 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.1 | 325.74 | 322.77 |
| 12 day EMA | 320.68 | 319.02 | 316.72 |
| 20 day EMA | 317.32 | 316 | 314.35 |
| 35 day EMA | 317.57 | 316.85 | 315.98 |
| 50 day EMA | 318.87 | 318.42 | 317.88 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.18 | 324.65 | 322.32 |
| 12 day SMA | 317.97 | 315.93 | 313.27 |
| 20 day SMA | 313.68 | 312.52 | 311.08 |
| 35 day SMA | 311.71 | 311.29 | 310.84 |
| 50 day SMA | 315.09 | 315.35 | 315.47 |
| 100 day SMA | 316.81 | 316.5 | 316.12 |
| 150 day SMA | 294.9 | 294.13 | 293.29 |
| 200 day SMA | 271.01 | 270.62 | 270.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.