Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 336.08 and 343.13
| Daily Target 1 | 334.68 |
| Daily Target 2 | 337.47 |
| Daily Target 3 | 341.73333333333 |
| Daily Target 4 | 344.52 |
| Daily Target 5 | 348.78 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 340.25 (-2%) | 342.97 | 338.95 - 346.00 | 0.8564 times | Mon 29 December 2025 | 347.19 (0%) | 351.20 | 343.81 - 352.12 | 0.7035 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.7035 times | Fri 26 December 2025 | 352.18 (0.5%) | 351.16 | 348.71 - 353.30 | 0.6839 times | Wed 24 December 2025 | 350.42 (0.56%) | 347.23 | 342.58 - 352.87 | 0.3839 times | Tue 23 December 2025 | 348.48 (-0.78%) | 351.08 | 347.06 - 353.15 | 0.7382 times | Mon 22 December 2025 | 351.23 (2.59%) | 345.00 | 344.85 - 352.63 | 1.2378 times | Fri 19 December 2025 | 342.36 (1.22%) | 338.80 | 337.08 - 342.77 | 2.138 times | Thu 18 December 2025 | 338.25 (1.27%) | 338.45 | 336.28 - 343.09 | 1.2024 times | Wed 17 December 2025 | 334.02 (-0.95%) | 340.00 | 330.45 - 342.28 | 1.3524 times | Tue 16 December 2025 | 337.22 (0.16%) | 336.62 | 332.50 - 339.19 | 1.6895 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 333.02 and 346.19
| Weekly Target 1 | 330.6 |
| Weekly Target 2 | 335.43 |
| Weekly Target 3 | 343.77333333333 |
| Weekly Target 4 | 348.6 |
| Weekly Target 5 | 356.94 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 340.25 (-2%) | 351.20 | 338.95 - 352.12 | 0.2911 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.1313 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.5681 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.5176 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.3141 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.3188 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.8499 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.5115 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 1.1445 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.3531 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3992 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 325.59 and 367.96
| Monthly Target 1 | 292.46 |
| Monthly Target 2 | 316.35 |
| Monthly Target 3 | 334.82666666667 |
| Monthly Target 4 | 358.72 |
| Monthly Target 5 | 377.2 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.596 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5633 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.8971 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.8641 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7234 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.1979 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9384 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.1232 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.7355 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.3612 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 0.9695 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 347.45 |
| 12 day DMA | 343.79 |
| 20 day DMA | 340.46 |
| 35 day DMA | 327.33 |
| 50 day DMA | 321.61 |
| 100 day DMA | 323.84 |
| 150 day DMA | 307.29 |
| 200 day DMA | 281.02 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.27 | 347.78 | 348.07 |
| 12 day EMA | 343.36 | 343.92 | 343.32 |
| 20 day EMA | 338.98 | 338.85 | 337.97 |
| 35 day EMA | 332.11 | 331.63 | 330.71 |
| 50 day EMA | 323.95 | 323.28 | 322.3 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.45 | 349.09 | 349.9 |
| 12 day SMA | 343.79 | 343.52 | 343.31 |
| 20 day SMA | 340.46 | 339.38 | 337.88 |
| 35 day SMA | 327.33 | 326.44 | 325.28 |
| 50 day SMA | 321.61 | 321.23 | 320.59 |
| 100 day SMA | 323.84 | 323.4 | 322.88 |
| 150 day SMA | 307.29 | 306.58 | 305.78 |
| 200 day SMA | 281.02 | 280.34 | 279.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.