EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong Daily Stock price targets for EvercoreInc EVR are 332.67 and 344.63

Daily Target 1329.55
Daily Target 2335.79
Daily Target 3341.51333333333
Daily Target 4347.75
Daily Target 5353.47

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 26 June 2026 342.02 (-1.52%) 347.24 335.28 - 347.24 1.3144 times
Thu 25 June 2026 347.31 (-1.66%) 355.97 342.62 - 359.72 0.8706 times
Wed 24 June 2026 353.19 (-3.67%) 367.85 350.88 - 369.41 1.1733 times
Tue 23 June 2026 366.64 (-1.98%) 366.67 357.07 - 371.94 0.9844 times
Mon 22 June 2026 374.04 (0.62%) 369.11 368.45 - 377.21 0.8671 times
Thu 18 June 2026 371.72 (1.28%) 375.00 368.51 - 379.72 1.3521 times
Wed 17 June 2026 367.04 (-1.81%) 374.23 365.01 - 381.47 0.7833 times
Tue 16 June 2026 373.80 (2.26%) 368.76 365.01 - 374.75 1.232 times
Mon 15 June 2026 365.53 (2.28%) 368.00 364.21 - 372.55 0.676 times
Fri 12 June 2026 357.38 (0.64%) 358.73 355.13 - 365.36 0.7468 times
Thu 11 June 2026 355.10 (4.2%) 342.04 340.40 - 355.29 0.7197 times

Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 317.69 and 359.62

Weekly Target 1309.57
Weekly Target 2325.8
Weekly Target 3351.50333333333
Weekly Target 4367.73
Weekly Target 5393.43

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 0.9941 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.7715 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 0.9081 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.8112 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.8458 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 0.8093 times
Fri 15 May 2026 333.56 (-2.24%) 340.44 329.85 - 345.00 1.1032 times
Fri 08 May 2026 341.19 (2.36%) 331.57 323.86 - 343.20 0.8073 times
Wed 06 May 2026 333.32 (5.22%) 313.42 311.60 - 338.65 0.9382 times
Fri 01 May 2026 316.79 (-7.99%) 343.71 314.54 - 351.65 2.0112 times
Fri 24 April 2026 344.30 (-5.13%) 361.08 338.19 - 367.99 1.345 times

weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 336.36 and 387.14

Monthly Target 1300.61
Monthly Target 2321.32
Monthly Target 3351.39333333333
Monthly Target 4372.1
Monthly Target 5402.17

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 26 June 2026 342.02 (0.34%) 336.58 330.69 - 381.47 0.7436 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0267 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.268 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.4541 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.387 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7266 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.6926 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6546 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0425 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0042 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.8407 times

monthly chart EvercoreInc

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 356.64
12 day DMA 359.55
20 day DMA 353.65
35 day DMA 347.18
50 day DMA 344.66
100 day DMA 328.65
150 day DMA 334.67
200 day DMA 331.56

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA352.59357.88363.16
12 day EMA355.8358.3360.3
20 day EMA353.99355.25356.09
35 day EMA350.64351.15351.38
50 day EMA346.32346.5346.47

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA356.64362.58366.53
12 day SMA359.55360.8360.21
20 day SMA353.65353.9353.66
35 day SMA347.18346.93346.53
50 day SMA344.66344.97345.16
100 day SMA328.65328.61328.69
150 day SMA334.67334.42334.11
200 day SMA331.56331.51331.4
Back to top | Use Dark Theme