Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 194.3 and 200.26
| Daily Target 1 | 189.73 |
| Daily Target 2 | 192.91 |
| Daily Target 3 | 195.68666666667 |
| Daily Target 4 | 198.87 |
| Daily Target 5 | 201.65 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 196.10 (2.09%) | 192.55 | 192.50 - 198.46 | 1.4922 times | Mon 22 April 2024 | 192.08 (3.07%) | 187.83 | 185.67 - 193.32 | 1.1117 times | Fri 19 April 2024 | 186.36 (0.58%) | 185.58 | 184.77 - 187.69 | 0.8575 times | Thu 18 April 2024 | 185.29 (-0.11%) | 186.45 | 184.05 - 187.70 | 0.6475 times | Wed 17 April 2024 | 185.50 (0.45%) | 186.60 | 185.50 - 188.37 | 1.073 times | Tue 16 April 2024 | 184.67 (-0.64%) | 185.28 | 182.92 - 186.00 | 0.6021 times | Mon 15 April 2024 | 185.86 (-2.64%) | 192.93 | 184.52 - 193.94 | 0.6882 times | Fri 12 April 2024 | 190.90 (-1.64%) | 192.22 | 189.20 - 193.19 | 1.4707 times | Thu 11 April 2024 | 194.09 (1.41%) | 192.46 | 189.50 - 194.35 | 1.1103 times | Wed 10 April 2024 | 191.40 (-1.26%) | 190.12 | 188.79 - 193.18 | 0.9468 times | Tue 09 April 2024 | 193.85 (-0.9%) | 195.31 | 192.66 - 195.86 | 0.9427 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 190.89 and 203.68
| Weekly Target 1 | 180.62 |
| Weekly Target 2 | 188.36 |
| Weekly Target 3 | 193.41 |
| Weekly Target 4 | 201.15 |
| Weekly Target 5 | 206.2 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 196.10 (5.23%) | 187.83 | 185.67 - 198.46 | 0.5688 times | Fri 19 April 2024 | 186.36 (-2.38%) | 192.93 | 182.92 - 193.94 | 0.8449 times | Fri 12 April 2024 | 190.90 (-1.29%) | 195.31 | 188.79 - 196.81 | 1.1019 times | Fri 05 April 2024 | 193.40 (0.42%) | 192.59 | 186.88 - 195.56 | 0.9236 times | Thu 28 March 2024 | 192.59 (0.27%) | 191.76 | 190.16 - 194.56 | 0.8849 times | Fri 22 March 2024 | 192.08 (1.48%) | 189.53 | 186.25 - 198.99 | 0.9493 times | Fri 15 March 2024 | 189.27 (-3.6%) | 195.45 | 188.27 - 195.78 | 1.5703 times | Fri 08 March 2024 | 196.33 (5.39%) | 186.53 | 186.53 - 198.04 | 1.6463 times | Fri 01 March 2024 | 186.29 (1.79%) | 182.75 | 180.33 - 188.53 | 0.8899 times | Fri 23 February 2024 | 183.01 (-0.77%) | 182.28 | 179.70 - 186.52 | 0.62 times | Fri 16 February 2024 | 184.43 (3.33%) | 178.91 | 178.00 - 186.92 | 1.2819 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 189.51 and 205.05
| Monthly Target 1 | 176.95 |
| Monthly Target 2 | 186.53 |
| Monthly Target 3 | 192.49333333333 |
| Monthly Target 4 | 202.07 |
| Monthly Target 5 | 208.03 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 196.10 (1.82%) | 192.59 | 182.92 - 198.46 | 0.8341 times | Thu 28 March 2024 | 192.59 (2.95%) | 187.19 | 185.71 - 198.99 | 1.2832 times | Thu 29 February 2024 | 187.08 (8.94%) | 173.22 | 168.04 - 187.60 | 1.1531 times | Wed 31 January 2024 | 171.73 (0.4%) | 169.68 | 162.72 - 182.00 | 0.916 times | Fri 29 December 2023 | 171.05 (15.93%) | 146.99 | 146.56 - 174.04 | 0.7498 times | Thu 30 November 2023 | 147.55 (13.34%) | 130.64 | 129.76 - 149.57 | 0.7788 times | Tue 31 October 2023 | 130.18 (-5.58%) | 137.57 | 124.53 - 137.57 | 0.9112 times | Fri 29 September 2023 | 137.88 (-1.55%) | 141.56 | 134.26 - 146.99 | 1.1405 times | Thu 31 August 2023 | 140.05 (3.69%) | 133.65 | 129.71 - 141.92 | 0.9439 times | Mon 31 July 2023 | 135.06 (9.28%) | 124.22 | 117.16 - 141.63 | 1.2896 times | Fri 30 June 2023 | 123.59 (14.49%) | 108.42 | 106.32 - 127.62 | 1.7465 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 189.07 |
| 12 day DMA | 190.14 |
| 20 day DMA | 190.59 |
| 35 day DMA | 191.4 |
| 50 day DMA | 189.19 |
| 100 day DMA | 178.48 |
| 150 day DMA | 164.58 |
| 200 day DMA | 157.91 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.98 | 188.42 | 186.59 |
| 12 day EMA | 190.13 | 189.04 | 188.49 |
| 20 day EMA | 190.13 | 189.5 | 189.23 |
| 35 day EMA | 189.06 | 188.65 | 188.45 |
| 50 day EMA | 188.07 | 187.74 | 187.56 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.07 | 186.78 | 185.54 |
| 12 day SMA | 190.14 | 189.92 | 189.82 |
| 20 day SMA | 190.59 | 190.4 | 190.4 |
| 35 day SMA | 191.4 | 191.25 | 191.08 |
| 50 day SMA | 189.19 | 188.84 | 188.52 |
| 100 day SMA | 178.48 | 178 | 177.55 |
| 150 day SMA | 164.58 | 164.2 | 163.86 |
| 200 day SMA | 157.91 | 157.63 | 157.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.