Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 195.68 and 205.02
| Daily Target 1 | 188.11 |
| Daily Target 2 | 193.91 |
| Daily Target 3 | 197.44666666667 |
| Daily Target 4 | 203.25 |
| Daily Target 5 | 206.79 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 199.72 (0.1%) | 195.07 | 191.64 - 200.98 | 1.1166 times |
| Fri 28 March 2025 | 199.52 (-6%) | 202.48 | 196.93 - 206.96 | 0.9047 times |
| Wed 26 March 2025 | 212.26 (-2.11%) | 218.09 | 210.92 - 219.59 | 0.5505 times |
| Mon 24 March 2025 | 216.84 (4.83%) | 212.00 | 208.50 - 218.34 | 1.005 times |
| Fri 21 March 2025 | 206.84 (1.22%) | 201.45 | 201.45 - 207.40 | 1.1252 times |
| Thu 20 March 2025 | 204.35 (0.06%) | 201.23 | 200.87 - 207.91 | 0.6397 times |
| Wed 19 March 2025 | 204.23 (1.43%) | 200.66 | 199.17 - 207.20 | 1.022 times |
| Tue 18 March 2025 | 201.35 (-1.36%) | 202.48 | 198.00 - 202.92 | 1.3719 times |
| Mon 17 March 2025 | 204.12 (1.67%) | 200.27 | 198.87 - 204.68 | 0.9445 times |
| Fri 14 March 2025 | 200.77 (3.57%) | 198.07 | 195.77 - 201.82 | 1.32 times |
| Thu 13 March 2025 | 193.85 (-2.33%) | 195.88 | 191.41 - 198.61 | 1.4085 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 195.68 and 205.02
| Weekly Target 1 | 188.11 |
| Weekly Target 2 | 193.91 |
| Weekly Target 3 | 197.44666666667 |
| Weekly Target 4 | 203.25 |
| Weekly Target 5 | 206.79 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 199.72 (0.1%) | 195.07 | 191.64 - 200.98 | 0.2212 times |
| Fri 28 March 2025 | 199.52 (-3.54%) | 212.00 | 196.93 - 219.59 | 0.4875 times |
| Fri 21 March 2025 | 206.84 (3.02%) | 200.27 | 198.00 - 207.91 | 1.0112 times |
| Fri 14 March 2025 | 200.77 (-2.89%) | 201.08 | 185.06 - 203.74 | 2.0799 times |
| Fri 07 March 2025 | 206.74 (-14.5%) | 240.86 | 201.53 - 245.00 | 1.7011 times |
| Fri 28 February 2025 | 241.80 (-3.33%) | 249.34 | 236.30 - 251.30 | 1.381 times |
| Fri 21 February 2025 | 250.13 (-7.12%) | 271.51 | 244.23 - 275.69 | 0.7327 times |
| Fri 14 February 2025 | 269.31 (-2.25%) | 276.00 | 259.93 - 276.29 | 0.9139 times |
| Fri 07 February 2025 | 275.51 (-5.41%) | 282.53 | 274.83 - 297.63 | 0.89 times |
| Fri 31 January 2025 | 291.27 (1.86%) | 281.43 | 278.20 - 295.61 | 0.5815 times |
| Fri 24 January 2025 | 285.96 (1.19%) | 286.02 | 281.55 - 290.73 | 0.4174 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 162.42 and 222.36
| Monthly Target 1 | 149.99 |
| Monthly Target 2 | 174.85 |
| Monthly Target 3 | 209.92666666667 |
| Monthly Target 4 | 234.79 |
| Monthly Target 5 | 269.87 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.8881 times |
| Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 1.3447 times |
| Fri 31 January 2025 | 291.27 (5.08%) | 278.86 | 257.35 - 295.61 | 0.9193 times |
| Tue 31 December 2024 | 277.19 (-10.87%) | 307.08 | 262.67 - 307.54 | 0.6572 times |
| Tue 26 November 2024 | 311.00 (17.73%) | 267.46 | 260.63 - 324.06 | 0.8756 times |
| Thu 31 October 2024 | 264.17 (4.27%) | 252.90 | 245.16 - 288.03 | 0.9338 times |
| Mon 30 September 2024 | 253.34 (3.09%) | 243.50 | 226.17 - 259.70 | 0.6743 times |
| Fri 30 August 2024 | 245.74 (-1.86%) | 251.10 | 212.62 - 251.41 | 0.7587 times |
| Wed 31 July 2024 | 250.39 (20.13%) | 209.22 | 207.53 - 254.74 | 1.1626 times |
| Fri 28 June 2024 | 208.43 (2.71%) | 204.01 | 189.59 - 208.76 | 0.7856 times |
| Fri 31 May 2024 | 202.94 (11.81%) | 181.97 | 180.11 - 206.32 | 0.7331 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 207.04 |
| 12 day DMA | 203.53 |
| 20 day DMA | 208.2 |
| 35 day DMA | 231.07 |
| 50 day DMA | 247.22 |
| 100 day DMA | 267.95 |
| 150 day DMA | 262.77 |
| 200 day DMA | 252.97 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.13 | 206.33 | 209.73 |
| 12 day EMA | 206.83 | 208.12 | 209.68 |
| 20 day EMA | 213.26 | 214.68 | 216.28 |
| 35 day EMA | 227.52 | 229.16 | 230.9 |
| 50 day EMA | 244.89 | 246.73 | 248.66 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.04 | 207.96 | 208.9 |
| 12 day SMA | 203.53 | 203.3 | 202.53 |
| 20 day SMA | 208.2 | 210.15 | 212.48 |
| 35 day SMA | 231.07 | 233.5 | 235.88 |
| 50 day SMA | 247.22 | 248.75 | 250.08 |
| 100 day SMA | 267.95 | 268.6 | 269.22 |
| 150 day SMA | 262.77 | 263.02 | 263.29 |
| 200 day SMA | 252.97 | 252.94 | 252.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.