EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong Daily Stock price targets for EvercoreInc EVR are 278.35 and 293.49

Daily Target 1265.77
Daily Target 2275.78
Daily Target 3280.91333333333
Daily Target 4290.92
Daily Target 5296.05

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Mon 09 March 2026 285.78 (-1.12%) 280.93 270.91 - 286.05 1.5044 times
Fri 06 March 2026 289.02 (-4.54%) 294.96 280.66 - 295.94 1.3421 times
Thu 05 March 2026 302.77 (-3.4%) 310.66 299.32 - 316.58 0.8283 times
Wed 04 March 2026 313.43 (1.84%) 310.28 308.82 - 317.41 0.6943 times
Tue 03 March 2026 307.77 (-2.13%) 302.89 299.00 - 313.32 0.957 times
Mon 02 March 2026 314.48 (1.83%) 299.61 298.47 - 316.96 0.6678 times
Fri 27 February 2026 308.84 (-5.54%) 317.34 300.36 - 317.34 1.6643 times
Thu 26 February 2026 326.95 (2.51%) 322.13 318.21 - 328.42 0.7168 times
Wed 25 February 2026 318.94 (1.82%) 319.50 312.53 - 320.25 0.6222 times
Tue 24 February 2026 313.24 (2.61%) 303.90 299.91 - 318.22 1.0028 times
Mon 23 February 2026 305.27 (-6.97%) 323.82 303.62 - 327.95 1.0931 times

Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 278.35 and 293.49

Weekly Target 1265.77
Weekly Target 2275.78
Weekly Target 3280.91333333333
Weekly Target 4290.92
Weekly Target 5296.05

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Mon 09 March 2026 285.78 (-1.12%) 280.93 270.91 - 286.05 0.4751 times
Fri 06 March 2026 289.02 (-6.42%) 299.61 280.66 - 317.41 1.4179 times
Fri 27 February 2026 308.84 (-5.88%) 323.82 299.91 - 328.42 1.6104 times
Fri 20 February 2026 328.14 (1.82%) 325.37 317.19 - 334.71 0.9726 times
Fri 13 February 2026 322.28 (0%) 321.62 314.42 - 328.70 0.2657 times
Fri 13 February 2026 322.28 (-9.91%) 357.00 305.01 - 369.64 1.4628 times
Fri 06 February 2026 357.73 (1.26%) 356.07 333.25 - 367.52 1.6508 times
Fri 30 January 2026 353.27 (-2.41%) 369.74 350.07 - 371.33 0.8629 times
Fri 23 January 2026 362.00 (-4.45%) 367.50 352.00 - 380.52 0.5153 times
Fri 16 January 2026 378.84 (2.66%) 364.07 355.16 - 388.71 0.7665 times
Fri 09 January 2026 369.01 (5.05%) 351.30 351.30 - 376.35 0.9019 times

weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 255.1 and 301.6

Monthly Target 1244.87
Monthly Target 2265.32
Monthly Target 3291.36666666667
Monthly Target 4311.82
Monthly Target 5337.87

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Mon 09 March 2026 285.78 (-7.47%) 299.61 270.91 - 317.41 0.475 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4961 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7838 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.747 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.7061 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.1244 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0831 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.9068 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.5016 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 1.1762 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.4079 times

monthly chart EvercoreInc

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 299.75
12 day DMA 309.55
20 day DMA 318.2
35 day DMA 335.85
50 day DMA 344.08
100 day DMA 331.74
150 day DMA 329.27
200 day DMA 314.1

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA297.2302.91309.86
12 day EMA308.24312.32316.55
20 day EMA317.01320.3323.59
35 day EMA328.21330.71333.16
50 day EMA339.74341.94344.1

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA299.75305.49309.46
12 day SMA309.55312.98316.48
20 day SMA318.2321.89325.33
35 day SMA335.85338.51341.2
50 day SMA344.08345.37346.56
100 day SMA331.74332.08332.34
150 day SMA329.27329.36329.39
200 day SMA314.1313.86313.61
Back to top | Use Dark Theme