Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 280.08 and 284.6
| Daily Target 1 | 276.33 |
| Daily Target 2 | 279.31 |
| Daily Target 3 | 280.85333333333 |
| Daily Target 4 | 283.83 |
| Daily Target 5 | 285.37 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 282.28 (2.04%) | 278.00 | 277.88 - 282.40 | 1.7578 times | Wed 16 October 2024 | 276.65 (1.46%) | 275.73 | 274.22 - 276.99 | 1.0146 times | Tue 15 October 2024 | 272.68 (0.61%) | 272.92 | 269.28 - 277.18 | 1.4418 times | Mon 14 October 2024 | 271.02 (2.04%) | 266.00 | 265.00 - 271.70 | 0.9225 times | Fri 11 October 2024 | 265.61 (5.03%) | 254.10 | 254.10 - 266.21 | 1.5838 times | Thu 10 October 2024 | 252.89 (-0.85%) | 253.72 | 250.66 - 253.72 | 0.5499 times | Wed 09 October 2024 | 255.07 (2.6%) | 249.86 | 249.86 - 255.99 | 0.9812 times | Tue 08 October 2024 | 248.61 (0.42%) | 248.12 | 246.66 - 251.08 | 0.6877 times | Mon 07 October 2024 | 247.57 (-1.66%) | 250.78 | 246.83 - 250.86 | 0.495 times | Fri 04 October 2024 | 251.74 (1.56%) | 252.17 | 249.88 - 254.09 | 0.5657 times | Thu 03 October 2024 | 247.87 (-0.37%) | 247.80 | 245.16 - 248.53 | 0.7692 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 273.64 and 291.04
| Weekly Target 1 | 259.16 |
| Weekly Target 2 | 270.72 |
| Weekly Target 3 | 276.56 |
| Weekly Target 4 | 288.12 |
| Weekly Target 5 | 293.96 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 282.28 (6.28%) | 266.00 | 265.00 - 282.40 | 1.323 times | Fri 11 October 2024 | 265.61 (5.51%) | 250.78 | 246.66 - 266.21 | 1.1069 times | Fri 04 October 2024 | 251.74 (-0.94%) | 252.74 | 245.16 - 254.87 | 1.2106 times | Fri 27 September 2024 | 254.13 (-1.02%) | 258.33 | 253.98 - 259.70 | 1.0263 times | Fri 20 September 2024 | 256.75 (7.46%) | 239.34 | 239.05 - 257.13 | 1.3709 times | Fri 13 September 2024 | 238.93 (2.07%) | 236.10 | 226.17 - 241.69 | 1.4783 times | Fri 06 September 2024 | 234.09 (-4.74%) | 243.50 | 233.11 - 243.98 | 0.7452 times | Fri 30 August 2024 | 245.74 (0%) | 243.44 | 242.42 - 245.80 | 0.1906 times | Fri 30 August 2024 | 245.74 (0.27%) | 246.82 | 239.93 - 247.31 | 0.7502 times | Fri 23 August 2024 | 245.09 (1.85%) | 240.38 | 235.55 - 248.06 | 0.7979 times | Fri 16 August 2024 | 240.65 (3.24%) | 232.51 | 228.00 - 243.96 | 1.0489 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 263.72 and 300.96
| Monthly Target 1 | 232.71 |
| Monthly Target 2 | 257.49 |
| Monthly Target 3 | 269.94666666667 |
| Monthly Target 4 | 294.73 |
| Monthly Target 5 | 307.19 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 282.28 (11.42%) | 252.90 | 245.16 - 282.40 | 0.5311 times | Mon 30 September 2024 | 253.34 (3.09%) | 243.50 | 226.17 - 259.70 | 0.8156 times | Fri 30 August 2024 | 245.74 (-1.86%) | 251.10 | 212.62 - 251.41 | 0.9178 times | Wed 31 July 2024 | 250.39 (20.13%) | 209.22 | 207.53 - 254.74 | 1.4064 times | Fri 28 June 2024 | 208.43 (2.71%) | 204.01 | 189.59 - 208.76 | 0.9503 times | Fri 31 May 2024 | 202.94 (11.81%) | 181.97 | 180.11 - 206.32 | 0.8867 times | Tue 30 April 2024 | 181.50 (-5.76%) | 192.59 | 175.24 - 198.46 | 1.2804 times | Thu 28 March 2024 | 192.59 (2.95%) | 187.19 | 185.71 - 198.99 | 1.2293 times | Thu 29 February 2024 | 187.08 (8.94%) | 173.22 | 168.04 - 187.60 | 1.1047 times | Wed 31 January 2024 | 171.73 (0.4%) | 169.68 | 162.72 - 182.00 | 0.8775 times | Fri 29 December 2023 | 171.05 (15.93%) | 146.99 | 146.56 - 174.04 | 0.7183 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 273.65 |
| 12 day DMA | 260.06 |
| 20 day DMA | 258.31 |
| 35 day DMA | 250.67 |
| 50 day DMA | 247.33 |
| 100 day DMA | 232.24 |
| 150 day DMA | 219.15 |
| 200 day DMA | 209.47 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.39 | 268.94 | 265.09 |
| 12 day EMA | 264.62 | 261.41 | 258.64 |
| 20 day EMA | 259.42 | 257.01 | 254.94 |
| 35 day EMA | 253.34 | 251.64 | 250.17 |
| 50 day EMA | 248.33 | 246.94 | 245.73 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.65 | 267.77 | 263.45 |
| 12 day SMA | 260.06 | 257.46 | 255.52 |
| 20 day SMA | 258.31 | 256.97 | 255.47 |
| 35 day SMA | 250.67 | 249.58 | 248.63 |
| 50 day SMA | 247.33 | 246.34 | 245.29 |
| 100 day SMA | 232.24 | 231.44 | 230.66 |
| 150 day SMA | 219.15 | 218.54 | 217.95 |
| 200 day SMA | 209.47 | 208.93 | 208.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.