Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 51.25 and 52.13
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 51.983333333333 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 52.86 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.69 (-1.39%) | 52.30 | 51.69 - 52.57 | 0.6917 times | Thu 25 April 2024 | 52.42 (-0.11%) | 52.23 | 51.83 - 52.59 | 0.9749 times | Wed 24 April 2024 | 52.48 (0.44%) | 51.77 | 51.49 - 52.71 | 1.2239 times | Tue 23 April 2024 | 52.25 (-0.02%) | 52.06 | 51.93 - 52.73 | 1.1253 times | Mon 22 April 2024 | 52.26 (0.97%) | 51.79 | 51.61 - 52.37 | 0.8481 times | Fri 19 April 2024 | 51.76 (1.57%) | 51.04 | 51.04 - 51.97 | 1.1217 times | Thu 18 April 2024 | 50.96 (0.85%) | 50.90 | 50.36 - 51.08 | 0.9944 times | Wed 17 April 2024 | 50.53 (1.96%) | 49.78 | 49.70 - 50.67 | 0.7317 times | Tue 16 April 2024 | 49.56 (-1.65%) | 50.32 | 49.55 - 50.36 | 1.1357 times | Mon 15 April 2024 | 50.39 (-1.1%) | 51.15 | 50.27 - 51.41 | 1.1526 times | Fri 12 April 2024 | 50.95 (-0.99%) | 51.48 | 50.68 - 51.75 | 1.0925 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 50.97 and 52.21
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 51.97 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.69 (-0.14%) | 51.79 | 51.49 - 52.73 | 0.7854 times | Fri 19 April 2024 | 51.76 (1.59%) | 51.15 | 49.55 - 51.97 | 0.8294 times | Fri 12 April 2024 | 50.95 (-2.39%) | 52.13 | 50.68 - 53.17 | 0.8882 times | Fri 05 April 2024 | 52.20 (-2.21%) | 53.38 | 51.84 - 53.42 | 0.8607 times | Thu 28 March 2024 | 53.38 (3.39%) | 51.78 | 51.06 - 53.60 | 0.745 times | Fri 22 March 2024 | 51.63 (0.06%) | 51.32 | 51.21 - 52.43 | 1.0046 times | Fri 15 March 2024 | 51.60 (0.08%) | 51.38 | 50.60 - 52.35 | 1.2604 times | Fri 08 March 2024 | 51.56 (4.97%) | 48.99 | 48.86 - 51.97 | 1.4955 times | Fri 01 March 2024 | 49.12 (-2.87%) | 50.44 | 48.60 - 50.44 | 1.127 times | Fri 23 February 2024 | 50.57 (1.08%) | 50.13 | 49.95 - 50.82 | 1.0037 times | Fri 16 February 2024 | 50.03 (1.94%) | 49.08 | 48.17 - 50.42 | 1.2544 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 48.69 and 52.56
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 51.553333333333 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.69 (-3.17%) | 53.38 | 49.55 - 53.42 | 0.7516 times | Thu 28 March 2024 | 53.38 (7.75%) | 49.46 | 48.60 - 53.60 | 1.0623 times | Thu 29 February 2024 | 49.54 (-2.42%) | 50.57 | 48.04 - 51.87 | 1.0538 times | Wed 31 January 2024 | 50.77 (-2.74%) | 52.12 | 49.32 - 54.47 | 1.477 times | Fri 29 December 2023 | 52.20 (2.27%) | 51.29 | 49.84 - 54.40 | 1.4157 times | Thu 30 November 2023 | 51.04 (3.87%) | 49.25 | 47.98 - 52.01 | 1.1896 times | Tue 31 October 2023 | 49.14 (-3.08%) | 50.51 | 46.92 - 51.45 | 1.0131 times | Fri 29 September 2023 | 50.70 (-7.77%) | 55.09 | 50.21 - 55.20 | 0.8563 times | Thu 31 August 2023 | 54.97 (-8.34%) | 59.91 | 54.63 - 60.23 | 0.7515 times | Mon 31 July 2023 | 59.97 (2.65%) | 58.33 | 57.57 - 61.84 | 0.4291 times | Fri 30 June 2023 | 58.42 (0.99%) | 57.83 | 56.59 - 60.18 | 0.6489 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.87 |
| 35 day DMA | 51.83 |
| 50 day DMA | 51.33 |
| 100 day DMA | 51.42 |
| 150 day DMA | 50.89 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 52.13 | 51.99 |
| 12 day EMA | 51.81 | 51.83 | 51.72 |
| 20 day EMA | 51.74 | 51.74 | 51.67 |
| 35 day EMA | 51.45 | 51.44 | 51.38 |
| 50 day EMA | 51.24 | 51.22 | 51.17 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.23 | 51.94 |
| 12 day SMA | 51.39 | 51.39 | 51.44 |
| 20 day SMA | 51.87 | 51.96 | 51.99 |
| 35 day SMA | 51.83 | 51.83 | 51.78 |
| 50 day SMA | 51.33 | 51.28 | 51.21 |
| 100 day SMA | 51.42 | 51.42 | 51.4 |
| 150 day SMA | 50.89 | 50.9 | 50.91 |
| 200 day SMA | 52.32 | 52.36 | 52.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.