Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 85.42 and 86.24
| Daily Target 1 | 85.24 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 86.063333333333 |
| Daily Target 4 | 86.41 |
| Daily Target 5 | 86.88 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.93 (0.61%) | 86.15 | 85.72 - 86.54 | 1.1944 times | Thu 29 October 2026 | 85.41 (1.38%) | 85.03 | 84.61 - 85.78 | 1.3159 times | Wed 28 October 2026 | 84.25 (-1.23%) | 85.28 | 84.17 - 85.53 | 0.8582 times | Tue 27 October 2026 | 85.30 (0.82%) | 84.61 | 84.33 - 85.56 | 0.9577 times | Mon 26 October 2026 | 84.61 (0.21%) | 84.22 | 84.22 - 85.00 | 1.0876 times | Fri 23 October 2026 | 84.43 (-0.61%) | 84.74 | 84.12 - 85.07 | 0.8261 times | Thu 22 October 2026 | 84.95 (2.16%) | 83.77 | 83.54 - 85.25 | 1.2891 times | Wed 21 October 2026 | 83.15 (0.35%) | 83.03 | 82.93 - 83.42 | 0.7167 times | Tue 20 October 2026 | 82.86 (1.43%) | 82.25 | 81.90 - 83.03 | 0.8659 times | Mon 19 October 2026 | 81.69 (-1.93%) | 83.30 | 81.38 - 83.30 | 0.8884 times | Fri 16 October 2026 | 83.30 (2.12%) | 82.22 | 81.73 - 83.40 | 0.9775 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 85.05 and 87.42
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.93 (1.78%) | 84.22 | 84.17 - 86.54 | 0.9965 times | Fri 23 October 2026 | 84.43 (1.36%) | 83.30 | 81.38 - 85.25 | 0.8442 times | Fri 16 October 2026 | 83.30 (2.89%) | 81.09 | 80.41 - 83.76 | 0.8984 times | Fri 09 October 2026 | 80.96 (2.26%) | 79.08 | 78.54 - 81.19 | 0.9248 times | Fri 02 October 2026 | 79.17 (1.45%) | 78.04 | 77.24 - 79.79 | 1.4383 times | Fri 25 September 2026 | 78.04 (-2.18%) | 79.78 | 77.11 - 80.10 | 0.896 times | Fri 18 September 2026 | 79.78 (-2.25%) | 82.04 | 79.65 - 82.13 | 1.1269 times | Fri 11 September 2026 | 81.62 (0.1%) | 81.45 | 80.81 - 82.63 | 0.8591 times | Fri 04 September 2026 | 81.54 (1.1%) | 80.40 | 79.85 - 82.33 | 1.0821 times | Fri 28 August 2026 | 80.65 (-0.33%) | 80.81 | 80.40 - 82.43 | 0.9335 times | Fri 21 August 2026 | 80.92 (-3.7%) | 83.75 | 80.70 - 84.56 | 0.8794 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 81.72 and 90.75
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 83.326666666667 |
| Monthly Target 4 | 89.14 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.93 (9.55%) | 78.38 | 77.51 - 86.54 | 1.0169 times | Wed 30 September 2026 | 78.44 (-3.18%) | 81.21 | 77.11 - 82.63 | 1.1573 times | Mon 31 August 2026 | 81.02 (-2.4%) | 82.92 | 79.85 - 84.75 | 0.9525 times | Fri 31 July 2026 | 83.01 (-3.96%) | 85.47 | 82.52 - 88.62 | 1.0024 times | Tue 30 June 2026 | 86.43 (5.35%) | 81.23 | 80.22 - 87.57 | 1.0472 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.0728 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.7492 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.917 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.108 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9767 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9795 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 85.1 |
| 12 day DMA | 83.95 |
| 20 day DMA | 82.75 |
| 35 day DMA | 81.22 |
| 50 day DMA | 81.28 |
| 100 day DMA | 83.05 |
| 150 day DMA | 82.79 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.12 | 84.72 | 84.38 |
| 12 day EMA | 84.08 | 83.74 | 83.44 |
| 20 day EMA | 83.19 | 82.9 | 82.64 |
| 35 day EMA | 82.52 | 82.32 | 82.14 |
| 50 day EMA | 81.86 | 81.69 | 81.54 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.1 | 84.8 | 84.71 |
| 12 day SMA | 83.95 | 83.68 | 83.41 |
| 20 day SMA | 82.75 | 82.41 | 82.08 |
| 35 day SMA | 81.22 | 81.1 | 80.98 |
| 50 day SMA | 81.28 | 81.22 | 81.19 |
| 100 day SMA | 83.05 | 83.02 | 82.98 |
| 150 day SMA | 82.79 | 82.76 | 82.74 |
| 200 day SMA | 82.11 | 82.06 | 82.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.