Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 82.7 and 84.47
| Daily Target 1 | 81.29 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 83.063333333333 |
| Daily Target 4 | 84.1 |
| Daily Target 5 | 84.83 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.36 (0.55%) | 82.32 | 82.03 - 83.80 | 0.7422 times | Thu 05 March 2026 | 82.90 (-1.68%) | 83.72 | 82.67 - 83.93 | 1.0387 times | Wed 04 March 2026 | 84.32 (-0.11%) | 84.17 | 83.25 - 84.86 | 0.9683 times | Tue 03 March 2026 | 84.41 (0.48%) | 83.47 | 82.19 - 85.23 | 1.1694 times | Mon 02 March 2026 | 84.01 (0.42%) | 83.30 | 83.26 - 84.49 | 0.7849 times | Fri 27 February 2026 | 83.66 (0.81%) | 83.09 | 82.59 - 84.08 | 1.3142 times | Thu 26 February 2026 | 82.99 (0.23%) | 82.99 | 82.54 - 83.42 | 1.1452 times | Wed 25 February 2026 | 82.80 (0.36%) | 82.65 | 81.20 - 83.00 | 0.8093 times | Tue 24 February 2026 | 82.50 (0.47%) | 82.18 | 80.98 - 82.69 | 0.9154 times | Mon 23 February 2026 | 82.11 (2.31%) | 80.66 | 80.29 - 82.14 | 1.1126 times | Fri 20 February 2026 | 80.26 (0.92%) | 80.65 | 78.60 - 80.73 | 1.0247 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 82.7 and 85.9
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 83.54 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 86.74 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.1358 times | Fri 27 February 2026 | 83.66 (4.24%) | 80.66 | 80.29 - 84.08 | 1.279 times | Fri 20 February 2026 | 80.26 (-2.94%) | 83.00 | 78.60 - 83.19 | 1.1543 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.2203 times | Fri 13 February 2026 | 82.69 (7.74%) | 76.62 | 76.32 - 82.73 | 0.9966 times | Fri 06 February 2026 | 76.75 (0.03%) | 76.59 | 75.69 - 78.51 | 1.1404 times | Fri 30 January 2026 | 76.73 (1.37%) | 76.07 | 75.73 - 77.51 | 1.0183 times | Fri 23 January 2026 | 75.69 (-0.98%) | 76.18 | 74.82 - 77.14 | 0.9248 times | Fri 16 January 2026 | 76.44 (4.97%) | 72.69 | 72.56 - 76.70 | 1.0295 times | Fri 09 January 2026 | 72.82 (-0.36%) | 72.92 | 71.41 - 73.95 | 1.1011 times | Fri 02 January 2026 | 73.08 (0.43%) | 73.04 | 72.05 - 73.50 | 0.4982 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 82.7 and 85.9
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 83.54 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 0.2674 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1278 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9942 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.997 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.914 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1534 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1497 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.103 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1774 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.116 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.2455 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 82.74 |
| 20 day DMA | 81.8 |
| 35 day DMA | 79.61 |
| 50 day DMA | 77.72 |
| 100 day DMA | 76.82 |
| 150 day DMA | 75.61 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 83.52 | 83.83 |
| 12 day EMA | 82.78 | 82.67 | 82.63 |
| 20 day EMA | 81.73 | 81.56 | 81.42 |
| 35 day EMA | 79.88 | 79.67 | 79.48 |
| 50 day EMA | 77.91 | 77.69 | 77.48 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 83.86 | 83.88 |
| 12 day SMA | 82.74 | 82.49 | 82.38 |
| 20 day SMA | 81.8 | 81.47 | 81.21 |
| 35 day SMA | 79.61 | 79.39 | 79.17 |
| 50 day SMA | 77.72 | 77.5 | 77.29 |
| 100 day SMA | 76.82 | 76.77 | 76.71 |
| 150 day SMA | 75.61 | 75.53 | 75.45 |
| 200 day SMA | 73.72 | 73.64 | 73.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.