Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 86.99 and 87.8
| Daily Target 1 | 86.37 |
| Daily Target 2 | 86.79 |
| Daily Target 3 | 87.18 |
| Daily Target 4 | 87.6 |
| Daily Target 5 | 87.99 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.21 (0.63%) | 86.92 | 86.76 - 87.57 | 1.2303 times | Thu 25 June 2026 | 86.66 (0.98%) | 86.18 | 85.78 - 86.82 | 1.2219 times | Wed 24 June 2026 | 85.82 (1.16%) | 85.14 | 84.83 - 86.08 | 0.9909 times | Tue 23 June 2026 | 84.84 (1.91%) | 83.73 | 83.13 - 85.00 | 0.8939 times | Mon 22 June 2026 | 83.25 (0.91%) | 82.42 | 82.42 - 84.00 | 0.9555 times | Thu 18 June 2026 | 82.50 (-0.42%) | 82.85 | 82.00 - 83.34 | 1.285 times | Wed 17 June 2026 | 82.85 (-1.33%) | 83.94 | 82.24 - 84.05 | 1.0037 times | Tue 16 June 2026 | 83.97 (0.64%) | 83.81 | 83.56 - 85.09 | 0.8047 times | Mon 15 June 2026 | 83.44 (-0.49%) | 83.37 | 82.70 - 83.74 | 0.9788 times | Fri 12 June 2026 | 83.85 (1.26%) | 83.03 | 83.03 - 83.98 | 0.6353 times | Thu 11 June 2026 | 82.81 (-0.02%) | 83.31 | 82.77 - 84.07 | 0.7301 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 84.82 and 89.97
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 85.733333333333 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 90.88 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.21 (5.71%) | 82.42 | 82.42 - 87.57 | 1.2542 times | Thu 18 June 2026 | 82.50 (-1.61%) | 83.37 | 82.00 - 85.09 | 0.965 times | Fri 12 June 2026 | 83.85 (0.7%) | 82.94 | 81.17 - 84.07 | 0.9735 times | Fri 05 June 2026 | 83.27 (1.5%) | 81.23 | 80.22 - 83.69 | 1.1437 times | Fri 29 May 2026 | 82.04 (-2.26%) | 84.44 | 81.74 - 84.49 | 0.8444 times | Fri 22 May 2026 | 83.94 (4.27%) | 81.26 | 80.93 - 84.08 | 1.0839 times | Fri 15 May 2026 | 80.50 (-1.57%) | 82.38 | 80.44 - 83.66 | 1.1653 times | Fri 08 May 2026 | 81.78 (0.98%) | 81.18 | 80.30 - 83.30 | 1.0046 times | Wed 06 May 2026 | 80.99 (-1.96%) | 81.94 | 80.30 - 82.86 | 0.6607 times | Fri 01 May 2026 | 82.61 (1.7%) | 81.32 | 81.11 - 84.09 | 0.9046 times | Fri 24 April 2026 | 81.23 (-1.38%) | 82.50 | 79.21 - 83.08 | 0.8812 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 83.72 and 91.07
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 85 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.21 (6.3%) | 81.23 | 80.22 - 87.57 | 0.9535 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.0826 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.7561 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9255 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1182 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9857 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9886 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9063 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1436 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1399 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0937 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 84.17 |
| 20 day DMA | 83.2 |
| 35 day DMA | 83.08 |
| 50 day DMA | 82.62 |
| 100 day DMA | 82.05 |
| 150 day DMA | 79.54 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 85.14 | 84.38 |
| 12 day EMA | 84.57 | 84.09 | 83.62 |
| 20 day EMA | 83.92 | 83.57 | 83.24 |
| 35 day EMA | 83.24 | 83.01 | 82.79 |
| 50 day EMA | 82.9 | 82.72 | 82.56 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 84.61 | 83.85 |
| 12 day SMA | 84.17 | 83.76 | 83.34 |
| 20 day SMA | 83.2 | 82.98 | 82.86 |
| 35 day SMA | 83.08 | 82.9 | 82.74 |
| 50 day SMA | 82.62 | 82.51 | 82.41 |
| 100 day SMA | 82.05 | 81.93 | 81.83 |
| 150 day SMA | 79.54 | 79.47 | 79.41 |
| 200 day SMA | 78.64 | 78.56 | 78.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.