Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 80.67 and 81.38
| Daily Target 1 | 80.14 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 80.85 |
| Daily Target 4 | 81.2 |
| Daily Target 5 | 81.56 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.84 (0.56%) | 80.61 | 80.50 - 81.21 | 1.0815 times | Wed 16 September 2026 | 80.39 (0.24%) | 80.62 | 80.10 - 81.09 | 0.8992 times | Tue 15 September 2026 | 80.20 (-0.82%) | 81.12 | 79.89 - 81.19 | 0.8143 times | Mon 14 September 2026 | 80.86 (-0.93%) | 82.04 | 80.79 - 82.13 | 1.1335 times | Fri 11 September 2026 | 81.62 (0.32%) | 81.95 | 81.16 - 82.05 | 1.0385 times | Thu 10 September 2026 | 81.36 (0.17%) | 81.57 | 80.94 - 81.99 | 1.3831 times | Wed 09 September 2026 | 81.22 (-1.24%) | 82.36 | 80.81 - 82.51 | 0.7799 times | Tue 08 September 2026 | 82.24 (0.86%) | 81.45 | 81.45 - 82.63 | 0.9805 times | Fri 04 September 2026 | 81.54 (-0.48%) | 81.12 | 81.11 - 82.33 | 0.8201 times | Thu 03 September 2026 | 81.93 (1.44%) | 80.97 | 80.74 - 82.26 | 1.0693 times | Wed 02 September 2026 | 80.77 (-0.92%) | 81.36 | 80.44 - 81.68 | 1.0834 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 79.25 and 81.49
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 80.953333333333 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.84 (-0.96%) | 82.04 | 79.89 - 82.13 | 0.9719 times | Fri 11 September 2026 | 81.62 (0.1%) | 81.45 | 80.81 - 82.63 | 1.0347 times | Fri 04 September 2026 | 81.54 (1.1%) | 80.40 | 79.85 - 82.33 | 1.3032 times | Fri 28 August 2026 | 80.65 (-0.33%) | 80.81 | 80.40 - 82.43 | 1.1242 times | Fri 21 August 2026 | 80.92 (-3.7%) | 83.75 | 80.70 - 84.56 | 1.0591 times | Fri 14 August 2026 | 84.03 (0.78%) | 82.86 | 81.44 - 84.19 | 1.0697 times | Fri 07 August 2026 | 83.38 (0.45%) | 82.92 | 82.02 - 84.75 | 1.0732 times | Fri 31 July 2026 | 83.01 (-4.78%) | 87.01 | 82.52 - 87.43 | 1.087 times | Fri 24 July 2026 | 87.18 (0%) | 87.07 | 86.76 - 87.66 | 0.1868 times | Fri 24 July 2026 | 87.18 (1.86%) | 86.17 | 84.46 - 87.66 | 1.0901 times | Fri 17 July 2026 | 85.59 (-0.14%) | 86.17 | 85.08 - 88.12 | 1.1586 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 79 and 81.74
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 81.12 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.84 (-0.22%) | 81.21 | 79.89 - 82.63 | 0.6515 times | Mon 31 August 2026 | 81.02 (-2.4%) | 82.92 | 79.85 - 84.75 | 1.0112 times | Fri 31 July 2026 | 83.01 (-3.96%) | 85.47 | 82.52 - 88.62 | 1.0642 times | Tue 30 June 2026 | 86.43 (5.35%) | 81.23 | 80.22 - 87.57 | 1.1118 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.1389 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.7954 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9736 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1763 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.037 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.04 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9534 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 81.21 |
| 20 day DMA | 81.33 |
| 35 day DMA | 82.15 |
| 50 day DMA | 83.29 |
| 100 day DMA | 83.37 |
| 150 day DMA | 82.91 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 80.76 | 80.94 |
| 12 day EMA | 81.14 | 81.19 | 81.33 |
| 20 day EMA | 81.52 | 81.59 | 81.72 |
| 35 day EMA | 82.4 | 82.49 | 82.61 |
| 50 day EMA | 83.31 | 83.41 | 83.53 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.89 | 81.05 |
| 12 day SMA | 81.21 | 81.22 | 81.24 |
| 20 day SMA | 81.33 | 81.47 | 81.62 |
| 35 day SMA | 82.15 | 82.24 | 82.39 |
| 50 day SMA | 83.29 | 83.38 | 83.49 |
| 100 day SMA | 83.37 | 83.38 | 83.4 |
| 150 day SMA | 82.91 | 82.91 | 82.9 |
| 200 day SMA | 80.89 | 80.86 | 80.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.