Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 80.7 and 81.74
| Daily Target 1 | 80.49 |
| Daily Target 2 | 80.91 |
| Daily Target 3 | 81.53 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 82.57 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.33 (-0.72%) | 81.54 | 81.11 - 82.15 | 0.8772 times | Tue 28 April 2026 | 81.92 (0.4%) | 82.21 | 81.42 - 82.36 | 0.8458 times | Mon 27 April 2026 | 81.59 (0.44%) | 81.32 | 81.17 - 82.13 | 0.8137 times | Fri 24 April 2026 | 81.23 (-0.81%) | 81.69 | 81.11 - 82.12 | 0.8779 times | Thu 23 April 2026 | 81.89 (2.83%) | 80.33 | 80.26 - 81.95 | 1.1553 times | Wed 22 April 2026 | 79.64 (-0.88%) | 81.18 | 79.21 - 81.28 | 0.9887 times | Tue 21 April 2026 | 80.35 (-1.62%) | 81.89 | 80.12 - 81.89 | 0.9968 times | Mon 20 April 2026 | 81.67 (-0.85%) | 82.50 | 81.51 - 83.08 | 1.0953 times | Fri 17 April 2026 | 82.37 (0.45%) | 81.89 | 81.05 - 82.49 | 1.2234 times | Thu 16 April 2026 | 82.00 (0.56%) | 81.24 | 81.24 - 82.14 | 1.126 times | Wed 15 April 2026 | 81.54 (-0.46%) | 81.64 | 81.03 - 81.91 | 0.8351 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 81.22 and 82.47
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 81.6 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.33 (0.12%) | 81.32 | 81.11 - 82.36 | 0.5022 times | Fri 24 April 2026 | 81.23 (-1.38%) | 82.50 | 79.21 - 83.08 | 1.0124 times | Fri 17 April 2026 | 82.37 (-1.45%) | 83.65 | 81.03 - 83.69 | 1.0497 times | Fri 10 April 2026 | 83.58 (0.89%) | 82.42 | 81.89 - 85.27 | 0.792 times | Thu 02 April 2026 | 82.84 (2.46%) | 81.80 | 80.90 - 83.16 | 0.7259 times | Fri 27 March 2026 | 80.85 (2.72%) | 79.63 | 78.89 - 81.69 | 1.034 times | Fri 20 March 2026 | 78.71 (-4.74%) | 83.07 | 78.15 - 83.86 | 0.795 times | Fri 13 March 2026 | 82.63 (-0.88%) | 83.36 | 80.27 - 83.36 | 1.1434 times | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.3853 times | Fri 27 February 2026 | 83.66 (4.24%) | 80.66 | 80.29 - 84.08 | 1.56 times | Fri 20 February 2026 | 80.26 (-2.94%) | 83.00 | 78.60 - 83.19 | 1.4079 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 77.24 and 83.3
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 81.936666666667 |
| Monthly Target 4 | 84.66 |
| Monthly Target 5 | 88 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.33 (-0.72%) | 81.75 | 79.21 - 85.27 | 0.6789 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9111 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1008 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9704 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9732 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8921 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1258 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1221 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0766 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1492 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0893 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 81.45 |
| 20 day DMA | 82.1 |
| 35 day DMA | 81.72 |
| 50 day DMA | 81.96 |
| 100 day DMA | 78.47 |
| 150 day DMA | 77.88 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 81.53 | 81.34 |
| 12 day EMA | 81.58 | 81.62 | 81.57 |
| 20 day EMA | 81.66 | 81.7 | 81.68 |
| 35 day EMA | 81.79 | 81.82 | 81.81 |
| 50 day EMA | 81.73 | 81.75 | 81.74 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 81.25 | 80.94 |
| 12 day SMA | 81.45 | 81.55 | 81.69 |
| 20 day SMA | 82.1 | 82.13 | 82.11 |
| 35 day SMA | 81.72 | 81.78 | 81.81 |
| 50 day SMA | 81.96 | 81.98 | 81.96 |
| 100 day SMA | 78.47 | 78.4 | 78.34 |
| 150 day SMA | 77.88 | 77.82 | 77.75 |
| 200 day SMA | 76.21 | 76.15 | 76.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.