Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 66.5 and 67.29
| Daily Target 1 | 65.87 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 66.66 |
| Daily Target 4 | 67.12 |
| Daily Target 5 | 67.45 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 66.79 (0.07%) | 66.74 | 66.20 - 66.99 | 1.1905 times |
| Tue 17 June 2025 | 66.74 (-1.84%) | 67.29 | 66.19 - 67.30 | 0.6434 times |
| Fri 13 June 2025 | 67.99 (0.09%) | 67.88 | 67.60 - 68.16 | 0.76 times |
| Thu 12 June 2025 | 67.93 (0.62%) | 67.66 | 67.24 - 67.98 | 0.8225 times |
| Wed 11 June 2025 | 67.51 (-0.66%) | 67.96 | 67.44 - 68.20 | 1.0493 times |
| Tue 10 June 2025 | 67.96 (0.95%) | 67.32 | 67.18 - 68.06 | 1.1171 times |
| Mon 09 June 2025 | 67.32 (3.19%) | 65.25 | 65.25 - 67.95 | 2.142 times |
| Fri 06 June 2025 | 65.24 (0.26%) | 65.11 | 64.80 - 65.48 | 0.6871 times |
| Thu 05 June 2025 | 65.07 (0.03%) | 64.98 | 64.70 - 65.31 | 0.6175 times |
| Wed 04 June 2025 | 65.05 (-1.45%) | 65.80 | 65.01 - 66.04 | 0.9705 times |
| Tue 03 June 2025 | 66.01 (-0.74%) | 66.50 | 65.14 - 66.52 | 0.8465 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 65.94 and 67.05
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 66.76 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 66.79 (-1.76%) | 67.29 | 66.19 - 67.30 | 0.5001 times |
| Fri 13 June 2025 | 67.99 (4.22%) | 65.25 | 65.25 - 68.20 | 1.6065 times |
| Fri 06 June 2025 | 65.24 (-1.76%) | 66.10 | 64.70 - 66.56 | 1.024 times |
| Fri 30 May 2025 | 66.41 (0.93%) | 66.24 | 65.19 - 66.70 | 0.9836 times |
| Fri 23 May 2025 | 65.80 (-1.69%) | 66.58 | 64.75 - 67.96 | 1.0014 times |
| Fri 16 May 2025 | 66.93 (0.51%) | 66.15 | 63.29 - 67.13 | 1.6448 times |
| Fri 09 May 2025 | 66.59 (-3.84%) | 68.88 | 65.95 - 70.36 | 1.5967 times |
| Fri 02 May 2025 | 69.25 (2.02%) | 68.50 | 67.91 - 69.47 | 0.9054 times |
| Fri 25 April 2025 | 67.88 (-0.72%) | 68.30 | 66.52 - 68.62 | 0.5283 times |
| Thu 17 April 2025 | 68.37 (1.39%) | 67.80 | 67.24 - 69.24 | 0.2092 times |
| Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 65.75 and 69.25
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 66.563333333333 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 66.79 (0.57%) | 66.10 | 64.70 - 68.20 | 0.7385 times |
| Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.312 times |
| Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.1856 times |
| Mon 31 March 2025 | 68.95 (0.06%) | 68.75 | 63.98 - 69.93 | 1.2583 times |
| Fri 28 February 2025 | 68.91 (7.39%) | 63.65 | 63.53 - 69.90 | 0.9744 times |
| Fri 31 January 2025 | 64.17 (4.26%) | 62.07 | 59.67 - 64.45 | 1.0305 times |
| Tue 31 December 2024 | 61.55 (-5.07%) | 62.73 | 60.23 - 63.19 | 0.6878 times |
| Tue 26 November 2024 | 64.84 (7.28%) | 60.32 | 59.23 - 64.95 | 0.9599 times |
| Thu 31 October 2024 | 60.44 (-2.53%) | 62.11 | 59.00 - 62.11 | 1.0063 times |
| Mon 30 September 2024 | 62.01 (4.85%) | 59.21 | 59.07 - 62.58 | 0.8467 times |
| Fri 30 August 2024 | 59.14 (1.97%) | 58.16 | 57.28 - 61.14 | 1.0767 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 66.68 |
| 20 day DMA | 66.52 |
| 35 day DMA | 66.9 |
| 50 day DMA | 67.05 |
| 100 day DMA | 66.8 |
| 150 day DMA | 65.26 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 67.27 | 67.53 |
| 12 day EMA | 66.9 | 66.92 | 66.95 |
| 20 day EMA | 66.78 | 66.78 | 66.78 |
| 35 day EMA | 66.87 | 66.87 | 66.88 |
| 50 day EMA | 67.07 | 67.08 | 67.09 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.63 | 67.74 |
| 12 day SMA | 66.68 | 66.64 | 66.6 |
| 20 day SMA | 66.52 | 66.53 | 66.54 |
| 35 day SMA | 66.9 | 66.96 | 66.99 |
| 50 day SMA | 67.05 | 67.01 | 66.96 |
| 100 day SMA | 66.8 | 66.76 | 66.73 |
| 150 day SMA | 65.26 | 65.22 | 65.17 |
| 200 day SMA | 64.08 | 64.04 | 63.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.