Login or Join
HomepageEveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets EveriHoldings
Strong Daily Stock price targets for EveriHoldings EVRI are 8.89 and 9.08
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.12 |
Daily price and volume Everi Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.94 (1.25%) | 8.89 | 8.83 - 9.02 | 0.6629 times | Fri 19 April 2024 | 8.83 (-0.11%) | 8.78 | 8.76 - 8.95 | 0.7188 times | Thu 18 April 2024 | 8.84 (0.91%) | 8.76 | 8.70 - 8.95 | 0.7861 times | Wed 17 April 2024 | 8.76 (-1.46%) | 8.90 | 8.67 - 8.91 | 1.3192 times | Tue 16 April 2024 | 8.89 (-3.47%) | 9.11 | 8.86 - 9.12 | 0.8778 times | Mon 15 April 2024 | 9.21 (0.66%) | 9.20 | 9.10 - 9.30 | 0.9212 times | Fri 12 April 2024 | 9.15 (-2.56%) | 9.31 | 9.09 - 9.32 | 0.8218 times | Thu 11 April 2024 | 9.39 (1.19%) | 9.31 | 9.20 - 9.40 | 0.9663 times | Wed 10 April 2024 | 9.28 (-3.53%) | 9.38 | 9.13 - 9.40 | 1.9903 times | Tue 09 April 2024 | 9.62 (1.8%) | 9.44 | 9.43 - 9.72 | 0.9357 times | Mon 08 April 2024 | 9.45 (2.27%) | 9.32 | 9.19 - 9.52 | 0.9781 times |
Weekly price and charts EveriHoldings
Strong weekly Stock price targets for EveriHoldings EVRI are 8.89 and 9.08
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Everi Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.94 (1.25%) | 8.89 | 8.83 - 9.02 | 0.1064 times | Fri 19 April 2024 | 8.83 (-3.5%) | 9.20 | 8.67 - 9.30 | 0.7421 times | Fri 12 April 2024 | 9.15 (-0.97%) | 9.32 | 9.09 - 9.72 | 0.9138 times | Fri 05 April 2024 | 9.24 (-8.06%) | 10.09 | 9.13 - 10.29 | 1.1044 times | Thu 28 March 2024 | 10.05 (8.18%) | 9.29 | 9.14 - 10.06 | 0.6466 times | Fri 22 March 2024 | 9.29 (1.98%) | 9.06 | 8.96 - 9.78 | 1.1026 times | Fri 15 March 2024 | 9.11 (-4.21%) | 9.42 | 8.75 - 9.51 | 1.0616 times | Fri 08 March 2024 | 9.51 (-9.77%) | 10.36 | 9.31 - 10.57 | 1.7813 times | Fri 01 March 2024 | 10.54 (-5.98%) | 11.16 | 10.29 - 11.97 | 2.0848 times | Fri 23 February 2024 | 11.21 (1.36%) | 10.87 | 10.80 - 11.36 | 0.4564 times | Fri 16 February 2024 | 11.06 (1.1%) | 10.94 | 10.41 - 11.23 | 0.7927 times |
Monthly price and charts EveriHoldings
Strong monthly Stock price targets for EveriHoldings EVRI are 8 and 9.62
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Everi Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.94 (-11.04%) | 10.09 | 8.67 - 10.29 | 0.7184 times | Thu 28 March 2024 | 10.05 (-15.26%) | 11.08 | 8.75 - 11.56 | 1.3015 times | Thu 29 February 2024 | 11.86 (13.93%) | 10.50 | 9.90 - 11.97 | 0.9927 times | Wed 31 January 2024 | 10.41 (-7.63%) | 11.31 | 10.31 - 11.47 | 0.8676 times | Fri 29 December 2023 | 11.27 (7.85%) | 10.45 | 9.94 - 11.70 | 1.4837 times | Thu 30 November 2023 | 10.45 (-3.15%) | 10.77 | 10.33 - 11.95 | 1.0347 times | Tue 31 October 2023 | 10.79 (-18.38%) | 13.09 | 10.52 - 13.34 | 1.2331 times | Fri 29 September 2023 | 13.22 (-8.58%) | 14.58 | 13.18 - 15.13 | 0.6338 times | Thu 31 August 2023 | 14.46 (-2.56%) | 14.78 | 12.58 - 15.20 | 1.1277 times | Mon 31 July 2023 | 14.84 (2.63%) | 14.55 | 13.67 - 15.25 | 0.607 times | Fri 30 June 2023 | 14.46 (4.03%) | 13.89 | 13.82 - 16.08 | 0.8336 times |
Indicator Analysis of EveriHoldings
Please login to view indicator analysis. or View indicator analysis of EveriHoldings EVRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Everi Holdings EVRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.92 | 8.97 |
| 12 day EMA | 9.09 | 9.12 | 9.17 |
| 20 day EMA | 9.23 | 9.26 | 9.3 |
| 35 day EMA | 9.54 | 9.58 | 9.62 |
| 50 day EMA | 9.78 | 9.81 | 9.85 |
SMA (simple moving average) of Everi Holdings EVRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.91 | 8.97 |
| 12 day SMA | 9.13 | 9.18 | 9.24 |
| 20 day SMA | 9.32 | 9.34 | 9.37 |
| 35 day SMA | 9.31 | 9.36 | 9.45 |
| 50 day SMA | 9.84 | 9.87 | 9.9 |
| 100 day SMA | 10.3 | 10.31 | 10.33 |
| 150 day SMA | 10.79 | 10.82 | 10.86 |
| 200 day SMA | 11.66 | 11.69 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.