Login or Join
HomepageEveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets EveriHoldings
Strong Daily Stock price targets for EveriHoldings EVRI are 13.63 and 13.75
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.77 |
Daily price and volume Everi Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.67 (0.51%) | 13.58 | 13.58 - 13.70 | 1.3012 times |
| Fri 28 March 2025 | 13.60 (0%) | 13.63 | 13.59 - 13.64 | 0.5811 times |
| Wed 26 March 2025 | 13.60 (-0.44%) | 13.64 | 13.58 - 13.64 | 0.862 times |
| Mon 24 March 2025 | 13.66 (-0.15%) | 13.70 | 13.65 - 13.70 | 0.847 times |
| Fri 21 March 2025 | 13.68 (0.07%) | 13.68 | 13.65 - 13.70 | 2.0389 times |
| Thu 20 March 2025 | 13.67 (0.15%) | 13.65 | 13.64 - 13.75 | 0.6293 times |
| Wed 19 March 2025 | 13.65 (0.52%) | 13.57 | 13.57 - 13.66 | 0.7141 times |
| Tue 18 March 2025 | 13.58 (0.07%) | 13.57 | 13.57 - 13.60 | 0.6097 times |
| Mon 17 March 2025 | 13.57 (-0.07%) | 13.59 | 13.57 - 13.61 | 1.1864 times |
| Fri 14 March 2025 | 13.58 (-0.07%) | 13.58 | 13.56 - 13.61 | 1.2302 times |
| Thu 13 March 2025 | 13.59 (0.07%) | 13.60 | 13.57 - 13.62 | 2.0464 times |
Weekly price and charts EveriHoldings
Strong weekly Stock price targets for EveriHoldings EVRI are 13.63 and 13.75
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Everi Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.67 (0.51%) | 13.58 | 13.58 - 13.70 | 0.3996 times |
| Fri 28 March 2025 | 13.60 (-0.58%) | 13.70 | 13.58 - 13.70 | 0.7032 times |
| Fri 21 March 2025 | 13.68 (0.74%) | 13.59 | 13.57 - 13.75 | 1.5902 times |
| Fri 14 March 2025 | 13.58 (-1.09%) | 13.72 | 13.49 - 13.73 | 2.7638 times |
| Fri 07 March 2025 | 13.73 (-0.29%) | 13.74 | 13.70 - 13.77 | 1.276 times |
| Fri 28 February 2025 | 13.77 (-0.29%) | 13.82 | 13.73 - 13.82 | 0.7149 times |
| Fri 21 February 2025 | 13.81 (0.51%) | 13.73 | 13.72 - 13.83 | 0.6742 times |
| Fri 14 February 2025 | 13.74 (0.44%) | 13.68 | 13.65 - 13.77 | 0.7044 times |
| Fri 07 February 2025 | 13.68 (0.29%) | 13.61 | 13.60 - 13.72 | 0.466 times |
| Fri 31 January 2025 | 13.64 (0.15%) | 13.60 | 13.59 - 13.65 | 0.7077 times |
| Fri 24 January 2025 | 13.62 (0.37%) | 13.58 | 13.57 - 13.64 | 0.6699 times |
Monthly price and charts EveriHoldings
Strong monthly Stock price targets for EveriHoldings EVRI are 13.44 and 13.72
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Everi Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.67 (-0.73%) | 13.74 | 13.49 - 13.77 | 0.9892 times |
| Fri 28 February 2025 | 13.77 (0.95%) | 13.61 | 13.60 - 13.83 | 0.376 times |
| Fri 31 January 2025 | 13.64 (0.96%) | 13.51 | 13.50 - 13.65 | 0.4969 times |
| Tue 31 December 2024 | 13.51 (0.22%) | 13.48 | 13.45 - 13.53 | 0.3762 times |
| Tue 26 November 2024 | 13.48 (1.13%) | 13.36 | 13.30 - 13.48 | 0.4335 times |
| Thu 31 October 2024 | 13.33 (1.45%) | 13.13 | 13.13 - 13.40 | 0.5895 times |
| Mon 30 September 2024 | 13.14 (0.69%) | 13.05 | 13.02 - 13.22 | 0.649 times |
| Fri 30 August 2024 | 13.05 (1.4%) | 12.88 | 12.77 - 13.06 | 1.2933 times |
| Wed 31 July 2024 | 12.87 (53.21%) | 8.40 | 7.97 - 13.01 | 3.7306 times |
| Fri 28 June 2024 | 8.40 (16.18%) | 7.27 | 7.21 - 8.75 | 1.0658 times |
| Fri 31 May 2024 | 7.23 (-11.51%) | 8.15 | 6.37 - 8.42 | 1.5253 times |
Indicator Analysis of EveriHoldings
Please login to view indicator analysis. or View indicator analysis of EveriHoldings EVRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.42 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Everi Holdings EVRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.62 | 13.63 |
| 12 day EMA | 13.64 | 13.63 | 13.64 |
| 20 day EMA | 13.65 | 13.65 | 13.66 |
| 35 day EMA | 13.65 | 13.65 | 13.65 |
| 50 day EMA | 13.66 | 13.66 | 13.66 |
SMA (simple moving average) of Everi Holdings EVRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.64 | 13.65 |
| 12 day SMA | 13.62 | 13.62 | 13.63 |
| 20 day SMA | 13.66 | 13.67 | 13.67 |
| 35 day SMA | 13.7 | 13.7 | 13.7 |
| 50 day SMA | 13.67 | 13.67 | 13.67 |
| 100 day SMA | 13.56 | 13.56 | 13.56 |
| 150 day SMA | 13.42 | 13.42 | 13.42 |
| 200 day SMA | 12.57 | 12.55 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.