Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 25.92 and 26.32
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 25.996666666667 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.4 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.09 (1.2%) | 25.84 | 25.75 - 26.15 | 1.2227 times | Tue 28 April 2026 | 25.78 (-0.35%) | 25.87 | 25.50 - 25.93 | 0.6308 times | Mon 27 April 2026 | 25.87 (0.78%) | 25.69 | 25.66 - 26.06 | 0.917 times | Fri 24 April 2026 | 25.67 (-0.31%) | 25.86 | 25.65 - 25.94 | 0.7315 times | Thu 23 April 2026 | 25.75 (0.82%) | 25.54 | 25.35 - 25.88 | 1.7916 times | Wed 22 April 2026 | 25.54 (-0.08%) | 25.65 | 25.45 - 25.92 | 1.0212 times | Tue 21 April 2026 | 25.56 (-1.65%) | 25.99 | 25.50 - 26.16 | 1.067 times | Mon 20 April 2026 | 25.99 (0.12%) | 25.99 | 25.90 - 26.19 | 1.0509 times | Fri 17 April 2026 | 25.96 (1.72%) | 25.79 | 25.66 - 26.00 | 0.7281 times | Thu 16 April 2026 | 25.52 (-0.43%) | 25.62 | 25.38 - 25.80 | 0.8392 times | Wed 15 April 2026 | 25.63 (-0.39%) | 25.50 | 25.45 - 25.79 | 1.407 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.8 and 26.45
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.09 (1.64%) | 25.69 | 25.50 - 26.15 | 0.5266 times | Fri 24 April 2026 | 25.67 (-1.12%) | 25.99 | 25.35 - 26.19 | 1.0763 times | Fri 17 April 2026 | 25.96 (2.04%) | 25.36 | 25.30 - 26.00 | 0.9603 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.8963 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.1309 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.1278 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8448 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.152 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.1207 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.1642 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.8326 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 25.2 and 27.09
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.09 (6.27%) | 24.66 | 24.30 - 26.19 | 0.7886 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 0.9477 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9225 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0251 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0626 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.061 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.1771 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8777 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0198 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1178 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.9793 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.75 | 25.74 |
| 12 day EMA | 25.68 | 25.61 | 25.58 |
| 20 day EMA | 25.53 | 25.47 | 25.44 |
| 35 day EMA | 25.52 | 25.49 | 25.47 |
| 50 day EMA | 25.48 | 25.46 | 25.45 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.72 | 25.68 |
| 12 day SMA | 25.76 | 25.71 | 25.68 |
| 20 day SMA | 25.46 | 25.38 | 25.29 |
| 35 day SMA | 25.06 | 25.03 | 25.02 |
| 50 day SMA | 25.35 | 25.36 | 25.37 |
| 100 day SMA | 25.38 | 25.36 | 25.35 |
| 150 day SMA | 25.02 | 25 | 24.99 |
| 200 day SMA | 24.8 | 24.79 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.