EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 25.76 and 25.96

Daily Target 125.6
Daily Target 225.72
Daily Target 325.803333333333
Daily Target 425.92
Daily Target 526

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 12 January 2026 25.83 (0.39%) 25.69 25.69 - 25.89 0.8349 times
Fri 09 January 2026 25.73 (0.63%) 25.54 25.54 - 25.80 0.8771 times
Thu 08 January 2026 25.57 (0.71%) 25.38 25.32 - 25.59 0.9092 times
Wed 07 January 2026 25.39 (-1.13%) 25.77 25.32 - 25.77 0.8429 times
Tue 06 January 2026 25.68 (0.94%) 25.49 25.44 - 25.68 0.7752 times
Mon 05 January 2026 25.44 (0.63%) 25.30 25.22 - 25.56 0.9885 times
Fri 02 January 2026 25.28 (0.4%) 25.34 25.12 - 25.34 1.5781 times
Wed 31 December 2025 25.18 (1%) 25.32 25.12 - 25.33 1.5301 times
Mon 29 December 2025 24.93 (0%) 24.95 24.84 - 24.99 0.832 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 0.832 times
Fri 26 December 2025 24.95 (0.04%) 25.02 24.84 - 25.05 0.5794 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 25.76 and 25.96

Weekly Target 125.6
Weekly Target 225.72
Weekly Target 325.803333333333
Weekly Target 425.92
Weekly Target 526

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 12 January 2026 25.83 (0.39%) 25.69 25.69 - 25.89 0.2422 times
Fri 09 January 2026 25.73 (1.78%) 25.30 25.22 - 25.80 1.2742 times
Fri 02 January 2026 25.28 (1.4%) 24.95 24.84 - 25.34 1.1429 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 0.2413 times
Fri 26 December 2025 24.95 (1.38%) 24.61 24.51 - 25.05 0.6448 times
Fri 19 December 2025 24.61 (-0.08%) 24.66 24.35 - 24.77 1.1481 times
Fri 12 December 2025 24.63 (0.45%) 24.51 24.25 - 24.78 1.3481 times
Fri 05 December 2025 24.52 (0.25%) 24.37 24.12 - 24.67 1.1787 times
Fri 28 November 2025 24.46 (4.57%) 23.54 23.45 - 24.55 1.1414 times
Fri 21 November 2025 23.39 (-2.58%) 24.00 23.00 - 24.12 1.6384 times
Fri 14 November 2025 24.01 (-0.99%) 24.35 23.94 - 24.79 1.2379 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 25.48 and 26.25

Monthly Target 124.84
Monthly Target 225.34
Monthly Target 325.613333333333
Monthly Target 426.11
Monthly Target 526.38

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 12 January 2026 25.83 (2.58%) 25.34 25.12 - 25.89 0.3826 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.0167 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.0152 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.1263 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.8398 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 0.9758 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.0696 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 0.937 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.2192 times
Wed 30 April 2025 22.27 (-4.3%) 23.15 19.20 - 23.50 1.4179 times
Mon 31 March 2025 23.27 (-2.88%) 24.08 22.71 - 24.15 1.3315 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.32
20 day DMA 25.03
35 day DMA 24.67
50 day DMA 24.55
100 day DMA 24.45
150 day DMA 24.28
200 day DMA 23.8

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.5425.44
12 day EMA25.3625.2825.2
20 day EMA25.1325.0624.99
35 day EMA24.924.8424.79
50 day EMA24.6724.6224.57

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.5625.47
12 day SMA25.3225.2325.15
20 day SMA25.0324.9724.91
35 day SMA24.6724.624.54
50 day SMA24.5524.5224.49
100 day SMA24.4524.4324.42
150 day SMA24.2824.2624.25
200 day SMA23.823.7923.78
Back to top | Use Dark Theme