EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 27.89 and 28.3

Daily Target 127.59
Daily Target 227.78
Daily Target 328
Daily Target 428.19
Daily Target 528.41

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 27.97 (0.94%) 27.96 27.81 - 28.22 0.8837 times
Wed 16 September 2026 27.71 (-1.14%) 28.03 27.59 - 28.17 2.1848 times
Tue 15 September 2026 28.03 (-2.03%) 28.54 27.84 - 28.61 1.2035 times
Mon 14 September 2026 28.61 (-0.21%) 28.54 28.46 - 28.68 1.0073 times
Fri 11 September 2026 28.67 (0.17%) 28.80 28.62 - 28.98 0.669 times
Thu 10 September 2026 28.62 (-0.42%) 28.70 28.55 - 28.86 0.8945 times
Wed 09 September 2026 28.74 (-0.59%) 28.76 28.73 - 29.04 0.3459 times
Tue 08 September 2026 28.91 (-0.58%) 29.16 28.88 - 29.25 1.0203 times
Fri 04 September 2026 29.08 (0.28%) 28.85 28.72 - 29.14 0.9444 times
Thu 03 September 2026 29.00 (0.66%) 28.98 28.85 - 29.04 0.8468 times
Wed 02 September 2026 28.81 (0.77%) 28.59 28.59 - 28.93 0.7134 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 27.24 and 28.33

Weekly Target 126.99
Weekly Target 227.48
Weekly Target 328.08
Weekly Target 428.57
Weekly Target 529.17

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 27.97 (-2.44%) 28.54 27.59 - 28.68 1.2453 times
Fri 11 September 2026 28.67 (-1.41%) 29.16 28.55 - 29.25 0.6911 times
Fri 04 September 2026 29.08 (0.45%) 29.07 28.51 - 29.14 1.153 times
Fri 28 August 2026 28.95 (-0.55%) 29.06 28.85 - 29.20 0.8461 times
Fri 21 August 2026 29.11 (-1.02%) 29.56 28.91 - 29.56 1.0095 times
Fri 14 August 2026 29.41 (1.62%) 28.91 28.85 - 29.65 1.2696 times
Fri 07 August 2026 28.94 (2.84%) 28.21 28.19 - 29.09 1.3937 times
Fri 31 July 2026 28.14 (1.92%) 27.75 27.53 - 28.41 1.5279 times
Fri 24 July 2026 27.61 (0%) 27.53 27.37 - 27.68 0.0944 times
Fri 24 July 2026 27.61 (1.88%) 27.23 27.01 - 27.78 0.7695 times
Fri 17 July 2026 27.10 (-0.99%) 27.30 26.96 - 27.61 1.0533 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.95 and 28.61

Monthly Target 126.61
Monthly Target 227.29
Monthly Target 328.27
Monthly Target 428.95
Monthly Target 529.93

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 27.97 (-3.02%) 28.74 27.59 - 29.25 0.52 times
Mon 31 August 2026 28.84 (2.49%) 28.21 28.19 - 29.65 0.9177 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 0.997 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.1818 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.9478 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9623 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0711 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.0426 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1586 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.2009 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.1991 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.56
20 day DMA 28.73
35 day DMA 28.83
50 day DMA 28.42
100 day DMA 27.57
150 day DMA 26.83
200 day DMA 26.47

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.2228.48
12 day EMA28.4428.5328.68
20 day EMA28.5728.6328.73
35 day EMA28.4428.4728.52
50 day EMA28.3128.3228.35

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.3328.53
12 day SMA28.5628.6328.74
20 day SMA28.7328.7928.87
35 day SMA28.8328.8228.83
50 day SMA28.4228.428.39
100 day SMA27.5727.5527.53
150 day SMA26.8326.8226.81
200 day SMA26.4726.4526.43
Back to top | Use Dark Theme