EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 26.9 and 27.19

Daily Target 126.74
Daily Target 226.89
Daily Target 327.03
Daily Target 427.18
Daily Target 527.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 27.04 (-0.55%) 27.04 26.88 - 27.17 0.5976 times
Thu 25 June 2026 27.19 (2.14%) 26.72 26.67 - 27.23 2.0902 times
Wed 24 June 2026 26.62 (0.38%) 26.48 26.48 - 27.05 0.9235 times
Tue 23 June 2026 26.52 (-0.49%) 26.40 26.29 - 26.75 0.6892 times
Mon 22 June 2026 26.65 (0.45%) 26.72 26.47 - 27.02 0.8369 times
Thu 18 June 2026 26.53 (0.68%) 26.54 26.48 - 26.80 0.7089 times
Wed 17 June 2026 26.35 (-1.27%) 26.60 26.20 - 26.98 0.7355 times
Tue 16 June 2026 26.69 (-0.3%) 26.80 26.51 - 26.99 1.4837 times
Mon 15 June 2026 26.77 (0.19%) 26.71 26.59 - 27.15 0.9914 times
Fri 12 June 2026 26.72 (0.3%) 26.70 26.59 - 27.25 0.9432 times
Thu 11 June 2026 26.64 (1.8%) 26.21 26.18 - 26.75 0.8329 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 26.67 and 27.61

Weekly Target 125.91
Weekly Target 226.48
Weekly Target 326.853333333333
Weekly Target 427.42
Weekly Target 527.79

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 27.04 (1.92%) 26.72 26.29 - 27.23 1.1591 times
Thu 18 June 2026 26.53 (-0.71%) 26.71 26.20 - 27.15 0.8843 times
Fri 12 June 2026 26.72 (0.75%) 26.75 26.17 - 27.25 1.2075 times
Fri 05 June 2026 26.52 (-1.92%) 26.96 26.48 - 27.46 1.5293 times
Fri 29 May 2026 27.04 (1.62%) 26.91 26.61 - 27.22 0.9369 times
Fri 22 May 2026 26.61 (2.27%) 25.96 25.85 - 26.65 0.8371 times
Fri 15 May 2026 26.02 (-1.18%) 26.40 25.95 - 26.74 0.8205 times
Fri 08 May 2026 26.33 (-0.9%) 26.70 26.24 - 26.80 0.6699 times
Wed 06 May 2026 26.57 (1.33%) 26.22 26.10 - 26.73 0.8665 times
Fri 01 May 2026 26.22 (2.14%) 25.69 25.50 - 26.42 1.0889 times
Fri 24 April 2026 25.67 (-1.12%) 25.99 25.35 - 26.19 1.0986 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.61 and 27.9

Monthly Target 125.6
Monthly Target 226.32
Monthly Target 326.89
Monthly Target 427.61
Monthly Target 528.18

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 27.04 (0%) 26.96 26.17 - 27.46 0.9503 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.866 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.8792 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 0.9787 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.9526 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.0586 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.0973 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.0956 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.2155 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.9063 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 1.0531 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.66
20 day DMA 26.74
35 day DMA 26.62
50 day DMA 26.45
100 day DMA 25.94
150 day DMA 25.62
200 day DMA 25.31

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.7926.59
12 day EMA26.7426.6926.6
20 day EMA26.6926.6526.59
35 day EMA26.5526.5226.48
50 day EMA26.4126.3826.35

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.726.53
12 day SMA26.6626.6226.58
20 day SMA26.7426.7426.73
35 day SMA26.6226.6126.59
50 day SMA26.4526.4226.39
100 day SMA25.9425.9425.92
150 day SMA25.6225.625.58
200 day SMA25.3125.2925.28
Back to top | Use Dark Theme