EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 25.45 and 25.72

Daily Target 125.22
Daily Target 225.4
Daily Target 325.493333333333
Daily Target 425.67
Daily Target 525.76

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 08 January 2026 25.57 (0.71%) 25.38 25.32 - 25.59 0.994 times
Wed 07 January 2026 25.39 (-1.13%) 25.77 25.32 - 25.77 0.9215 times
Tue 06 January 2026 25.68 (0.94%) 25.49 25.44 - 25.68 0.8475 times
Mon 05 January 2026 25.44 (0.63%) 25.30 25.22 - 25.56 1.0807 times
Fri 02 January 2026 25.28 (0.4%) 25.34 25.12 - 25.34 1.7253 times
Wed 31 December 2025 25.18 (1%) 25.32 25.12 - 25.33 1.6728 times
Mon 29 December 2025 24.93 (0%) 24.95 24.84 - 24.99 0.9096 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 0.9096 times
Fri 26 December 2025 24.95 (0.04%) 25.02 24.84 - 25.05 0.6335 times
Wed 24 December 2025 24.94 (0.73%) 24.73 24.73 - 25.00 0.3056 times
Tue 23 December 2025 24.76 (0.04%) 24.70 24.70 - 24.82 0.6152 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 25.4 and 25.95

Weekly Target 124.97
Weekly Target 225.27
Weekly Target 325.52
Weekly Target 425.82
Weekly Target 526.07

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 08 January 2026 25.57 (1.15%) 25.30 25.22 - 25.77 0.9494 times
Fri 02 January 2026 25.28 (1.4%) 24.95 24.84 - 25.34 1.064 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 0.2247 times
Fri 26 December 2025 24.95 (1.38%) 24.61 24.51 - 25.05 0.6003 times
Fri 19 December 2025 24.61 (-0.08%) 24.66 24.35 - 24.77 1.0689 times
Fri 12 December 2025 24.63 (0.45%) 24.51 24.25 - 24.78 1.255 times
Fri 05 December 2025 24.52 (0.25%) 24.37 24.12 - 24.67 1.0974 times
Fri 28 November 2025 24.46 (4.57%) 23.54 23.45 - 24.55 1.0626 times
Fri 21 November 2025 23.39 (-2.58%) 24.00 23.00 - 24.12 1.5253 times
Fri 14 November 2025 24.01 (-0.99%) 24.35 23.94 - 24.79 1.1524 times
Fri 07 November 2025 24.25 (-1.58%) 24.43 24.03 - 24.65 1.1363 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 25.35 and 26

Monthly Target 124.84
Monthly Target 225.2
Monthly Target 325.486666666667
Monthly Target 425.85
Monthly Target 526.14

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 08 January 2026 25.57 (1.55%) 25.34 25.12 - 25.77 0.2891 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.0266 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.025 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.1372 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.8479 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 0.9853 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.08 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 0.9461 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.2311 times
Wed 30 April 2025 22.27 (-4.3%) 23.15 19.20 - 23.50 1.4317 times
Mon 31 March 2025 23.27 (-2.88%) 24.08 22.71 - 24.15 1.3444 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.15
20 day DMA 24.91
35 day DMA 24.54
50 day DMA 24.49
100 day DMA 24.42
150 day DMA 24.25
200 day DMA 23.78

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.3725.36
12 day EMA25.225.1325.08
20 day EMA24.9824.9224.87
35 day EMA24.7924.7424.7
50 day EMA24.5924.5524.52

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.3925.3
12 day SMA25.1525.0724.99
20 day SMA24.9124.8524.8
35 day SMA24.5424.4924.45
50 day SMA24.4924.4824.46
100 day SMA24.4224.424.39
150 day SMA24.2524.2324.22
200 day SMA23.7823.7723.76
Back to top | Use Dark Theme