EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 25.03 and 25.39

Daily Target 124.95
Daily Target 225.11
Daily Target 325.31
Daily Target 425.47
Daily Target 525.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 25.27 (-1.52%) 25.33 25.15 - 25.51 0.961 times
Thu 05 March 2026 25.66 (-1.38%) 25.76 25.60 - 25.94 0.8457 times
Wed 04 March 2026 26.02 (0.12%) 26.16 25.82 - 26.16 1.1076 times
Tue 03 March 2026 25.99 (-1.22%) 26.10 25.55 - 26.16 1.0333 times
Mon 02 March 2026 26.31 (-0.08%) 26.20 26.16 - 26.40 0.9571 times
Fri 27 February 2026 26.33 (-0.15%) 26.34 26.14 - 26.42 1.6276 times
Thu 26 February 2026 26.37 (0.08%) 26.46 26.15 - 26.46 0.9886 times
Wed 25 February 2026 26.35 (0.08%) 26.36 26.25 - 26.49 0.8886 times
Tue 24 February 2026 26.33 (0.65%) 26.15 26.04 - 26.34 0.7305 times
Mon 23 February 2026 26.16 (-0.72%) 26.43 26.05 - 26.49 0.86 times
Fri 20 February 2026 26.35 (0.84%) 26.12 26.10 - 26.39 0.8571 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 24.59 and 25.84

Weekly Target 124.36
Weekly Target 224.81
Weekly Target 325.606666666667
Weekly Target 426.06
Weekly Target 526.86

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 25.27 (-4.03%) 26.20 25.15 - 26.40 1.0613 times
Fri 27 February 2026 26.33 (-0.08%) 26.43 26.04 - 26.49 1.1025 times
Fri 20 February 2026 26.35 (-0.15%) 25.92 25.90 - 26.39 0.7884 times
Fri 13 February 2026 26.39 (0%) 26.30 26.06 - 26.65 0.2088 times
Fri 13 February 2026 26.39 (0.04%) 26.26 26.06 - 26.65 1.173 times
Fri 06 February 2026 26.38 (1.54%) 25.98 25.82 - 26.42 1.1728 times
Fri 30 January 2026 25.98 (1.17%) 25.81 25.52 - 25.99 1.3168 times
Fri 23 January 2026 25.68 (1.22%) 25.03 25.02 - 25.86 0.8577 times
Fri 16 January 2026 25.37 (-1.4%) 25.69 25.25 - 25.92 1.0751 times
Fri 09 January 2026 25.73 (1.78%) 25.30 25.22 - 25.80 1.2437 times
Fri 02 January 2026 25.28 (1.4%) 24.95 24.84 - 25.34 1.1155 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 24.59 and 25.84

Monthly Target 124.36
Monthly Target 224.81
Monthly Target 325.606666666667
Monthly Target 426.06
Monthly Target 526.86

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 25.27 (-4.03%) 26.20 25.15 - 26.40 0.2327 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.9749 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.0833 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1229 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.1212 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.2439 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.9274 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 1.0777 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.1812 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 1.0348 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.3465 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 25.85
12 day DMA 26.11
20 day DMA 26.18
35 day DMA 26.02
50 day DMA 25.84
100 day DMA 25.08
150 day DMA 24.81
200 day DMA 24.54

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.9926.15
12 day EMA25.9926.1226.2
20 day EMA26.0326.1126.16
35 day EMA25.9125.9525.97
50 day EMA25.7325.7525.75

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8526.0626.2
12 day SMA26.1126.1826.21
20 day SMA26.1826.2426.25
35 day SMA26.0226.0326.04
50 day SMA25.8425.8325.81
100 day SMA25.0825.0825.06
150 day SMA24.8124.7924.78
200 day SMA24.5424.5324.52
Back to top | Use Dark Theme