EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong Daily Stock price targets for EvertecInc EVTC are 26.59 and 28.4

Daily Target 125.12
Daily Target 226.24
Daily Target 326.926666666667
Daily Target 428.05
Daily Target 528.74

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Fri 26 June 2026 27.37 (4.15%) 25.96 25.80 - 27.61 1.6081 times
Thu 25 June 2026 26.28 (-0.64%) 26.85 26.26 - 27.09 0.394 times
Wed 24 June 2026 26.45 (3.77%) 25.18 24.92 - 26.64 0.5601 times
Tue 23 June 2026 25.49 (1.15%) 25.68 25.00 - 25.68 0.4405 times
Mon 22 June 2026 25.20 (-2.02%) 25.74 25.20 - 26.07 0.6716 times
Thu 18 June 2026 25.72 (-4.07%) 26.64 25.72 - 27.06 1.8055 times
Wed 17 June 2026 26.81 (-1.51%) 27.12 26.52 - 27.79 1.2995 times
Tue 16 June 2026 27.22 (-0.48%) 27.61 27.09 - 27.92 0.9776 times
Mon 15 June 2026 27.35 (4.07%) 27.44 26.95 - 28.49 1.1666 times
Fri 12 June 2026 26.28 (3.46%) 25.54 25.48 - 26.58 1.0765 times
Thu 11 June 2026 25.40 (6.1%) 23.87 23.72 - 25.57 1.1071 times

Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 26.15 and 28.84

Weekly Target 123.94
Weekly Target 225.66
Weekly Target 326.633333333333
Weekly Target 428.35
Weekly Target 529.32

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Fri 26 June 2026 27.37 (6.42%) 25.74 24.92 - 27.61 1.0208 times
Thu 18 June 2026 25.72 (-2.13%) 27.44 25.72 - 28.49 1.4583 times
Fri 12 June 2026 26.28 (17.64%) 22.17 22.10 - 26.58 1.1975 times
Fri 05 June 2026 22.34 (-8.7%) 24.52 21.81 - 25.60 1.2201 times
Fri 29 May 2026 24.47 (-1.17%) 24.46 23.61 - 25.08 0.9351 times
Fri 22 May 2026 24.76 (4.78%) 23.33 23.33 - 25.37 0.8905 times
Fri 15 May 2026 23.63 (-1.58%) 23.83 22.72 - 24.95 1.0457 times
Fri 08 May 2026 24.01 (-14.74%) 28.60 21.82 - 28.83 1.4838 times
Wed 06 May 2026 28.16 (-3.56%) 29.05 27.71 - 29.88 0.333 times
Fri 01 May 2026 29.20 (-1.05%) 29.39 29.13 - 30.44 0.4152 times
Fri 24 April 2026 29.51 (-3.81%) 30.65 28.98 - 31.56 0.3695 times

weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 24.59 and 31.27

Monthly Target 119.21
Monthly Target 223.29
Monthly Target 325.89
Monthly Target 429.97
Monthly Target 532.57

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Fri 26 June 2026 27.37 (11.85%) 24.52 21.81 - 28.49 1.4682 times
Fri 29 May 2026 24.47 (-17.14%) 29.89 21.82 - 29.89 1.4266 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.5704 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 0.9837 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.1042 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.7373 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.0182 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.0722 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 0.965 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.6543 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.6303 times

monthly chart EvertecInc

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.13
20 day DMA 25.05
35 day DMA 24.59
50 day DMA 26.1
100 day DMA 27
150 day DMA 27.81
200 day DMA 28.63

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.0725.96
12 day EMA25.9425.6825.57
20 day EMA25.6325.4525.36
35 day EMA25.9625.8825.86
50 day EMA26.3826.3426.34

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1625.8325.93
12 day SMA26.1325.7925.48
20 day SMA25.0524.924.78
35 day SMA24.5924.6124.67
50 day SMA26.126.1626.24
100 day SMA2727.0127.05
150 day SMA27.8127.8227.84
200 day SMA28.6328.6628.7
Back to top | Use Dark Theme