Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 27.86 and 29
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 28.066666666667 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.21 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.38 (-0.56%) | 28.18 | 27.34 - 28.48 | 0.6079 times | Fri 06 March 2026 | 28.54 (-0.56%) | 28.61 | 27.60 - 28.61 | 0.6776 times | Thu 05 March 2026 | 28.70 (-2.25%) | 29.04 | 27.90 - 29.35 | 1.2017 times | Wed 04 March 2026 | 29.36 (1.84%) | 28.76 | 28.69 - 29.73 | 0.8679 times | Tue 03 March 2026 | 28.83 (1.69%) | 27.98 | 27.38 - 29.05 | 0.7178 times | Mon 02 March 2026 | 28.35 (0.14%) | 27.96 | 27.54 - 28.43 | 1.0209 times | Fri 27 February 2026 | 28.31 (9.86%) | 26.95 | 26.55 - 29.25 | 1.5391 times | Thu 26 February 2026 | 25.77 (1.86%) | 25.55 | 25.19 - 26.11 | 1.2064 times | Wed 25 February 2026 | 25.30 (0.44%) | 25.26 | 24.95 - 25.68 | 1.4121 times | Tue 24 February 2026 | 25.19 (-2.29%) | 25.75 | 25.08 - 26.10 | 0.7487 times | Mon 23 February 2026 | 25.78 (-6.39%) | 27.33 | 25.70 - 27.33 | 0.8048 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 27.86 and 29
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.066666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.38 (-0.56%) | 28.18 | 27.34 - 28.48 | 0.2081 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.536 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 1.9555 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.7206 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2583 times | Fri 13 February 2026 | 26.36 (-2.44%) | 26.84 | 25.83 - 27.42 | 1.2129 times | Fri 06 February 2026 | 27.02 (-9.96%) | 30.33 | 26.84 - 30.76 | 1.451 times | Fri 30 January 2026 | 30.01 (0.74%) | 29.79 | 28.65 - 30.31 | 1.0949 times | Fri 23 January 2026 | 29.79 (0.71%) | 29.07 | 28.80 - 30.27 | 0.7653 times | Fri 16 January 2026 | 29.58 (-1.96%) | 29.89 | 29.16 - 30.61 | 0.7973 times | Fri 09 January 2026 | 30.17 (5.2%) | 28.36 | 28.36 - 30.63 | 0.9033 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 27.86 and 30.25
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 28.483333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.38 (0.25%) | 27.96 | 27.34 - 29.73 | 0.439 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.4092 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.941 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.2995 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.3684 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.2316 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.835 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8044 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.0153 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6566 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.8491 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.42 |
| 100 day DMA | 28.86 |
| 150 day DMA | 30.72 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.47 | 28.43 |
| 12 day EMA | 27.93 | 27.85 | 27.73 |
| 20 day EMA | 27.77 | 27.71 | 27.62 |
| 35 day EMA | 28 | 27.98 | 27.95 |
| 50 day EMA | 28.51 | 28.52 | 28.52 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.76 | 28.71 |
| 12 day SMA | 27.5 | 27.4 | 27.27 |
| 20 day SMA | 27.13 | 27.06 | 26.99 |
| 35 day SMA | 27.88 | 27.92 | 27.96 |
| 50 day SMA | 28.42 | 28.44 | 28.46 |
| 100 day SMA | 28.86 | 28.88 | 28.9 |
| 150 day SMA | 30.72 | 30.76 | 30.8 |
| 200 day SMA | 31.93 | 31.98 | 32.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.