Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 37.1 and 37.59
| Daily Target 1 | 36.74 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.233333333333 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.72 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.19 (0.27%) | 37.09 | 37.01 - 37.50 | 0.7243 times | Wed 17 April 2024 | 37.09 (0.46%) | 37.25 | 36.95 - 37.49 | 0.7631 times | Tue 16 April 2024 | 36.92 (-1.76%) | 37.36 | 36.92 - 37.56 | 0.7081 times | Mon 15 April 2024 | 37.58 (0.56%) | 37.54 | 37.15 - 37.78 | 1.0061 times | Fri 12 April 2024 | 37.37 (-1.55%) | 37.76 | 37.20 - 37.76 | 0.7263 times | Thu 11 April 2024 | 37.96 (1.33%) | 37.56 | 37.46 - 38.05 | 1.6832 times | Wed 10 April 2024 | 37.46 (-4.9%) | 38.60 | 37.43 - 38.80 | 1.2474 times | Tue 09 April 2024 | 39.39 (0.69%) | 39.30 | 39.15 - 39.50 | 1.0573 times | Mon 08 April 2024 | 39.12 (1.29%) | 38.77 | 38.77 - 39.20 | 1.0264 times | Fri 05 April 2024 | 38.62 (0.49%) | 38.39 | 38.39 - 38.81 | 1.0578 times | Thu 04 April 2024 | 38.43 (-0.13%) | 38.90 | 38.41 - 39.22 | 1.102 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 36.63 and 37.49
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.296666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.19 (-0.48%) | 37.54 | 36.92 - 37.78 | 0.7045 times | Fri 12 April 2024 | 37.37 (-3.24%) | 38.77 | 37.20 - 39.50 | 1.2633 times | Fri 05 April 2024 | 38.62 (-3.21%) | 39.98 | 37.95 - 39.98 | 1.0799 times | Thu 28 March 2024 | 39.90 (5.95%) | 37.73 | 37.73 - 40.67 | 0.8135 times | Fri 22 March 2024 | 37.66 (0.11%) | 37.52 | 37.23 - 38.45 | 0.839 times | Fri 15 March 2024 | 37.62 (0%) | 37.36 | 36.97 - 38.53 | 1.4475 times | Fri 08 March 2024 | 37.62 (2.09%) | 38.00 | 36.23 - 38.50 | 1.3271 times | Fri 01 March 2024 | 36.85 (-10.56%) | 40.88 | 35.55 - 41.44 | 1.3073 times | Fri 23 February 2024 | 41.20 (-1.08%) | 41.17 | 40.75 - 41.72 | 0.4467 times | Fri 16 February 2024 | 41.65 (0.95%) | 41.30 | 39.87 - 42.21 | 0.7712 times | Fri 09 February 2024 | 41.26 (1.08%) | 40.41 | 39.73 - 41.29 | 0.4791 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 35.53 and 38.59
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 38.03 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.19 (-6.79%) | 39.98 | 36.92 - 39.98 | 0.8862 times | Thu 28 March 2024 | 39.90 (10.43%) | 36.49 | 36.13 - 40.67 | 1.3651 times | Thu 29 February 2024 | 36.13 (-10.03%) | 40.35 | 35.55 - 42.21 | 0.863 times | Wed 31 January 2024 | 40.16 (-1.91%) | 40.60 | 38.13 - 41.33 | 0.8689 times | Fri 29 December 2023 | 40.94 (10.74%) | 36.78 | 36.78 - 41.62 | 1.2484 times | Thu 30 November 2023 | 36.97 (16.33%) | 31.98 | 31.56 - 37.16 | 1.1433 times | Tue 31 October 2023 | 31.78 (-14.52%) | 37.19 | 31.70 - 38.27 | 0.9131 times | Fri 29 September 2023 | 37.18 (-6.04%) | 39.81 | 36.55 - 40.29 | 0.9832 times | Thu 31 August 2023 | 39.57 (0.61%) | 39.36 | 38.30 - 41.42 | 0.9305 times | Mon 31 July 2023 | 39.33 (6.79%) | 36.45 | 36.45 - 42.03 | 0.7983 times | Fri 30 June 2023 | 36.83 (6.82%) | 34.58 | 34.11 - 37.15 | 1.2596 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.86 |
| 50 day DMA | 38.83 |
| 100 day DMA | 39.26 |
| 150 day DMA | 38.03 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.39 | 37.54 |
| 12 day EMA | 37.74 | 37.84 | 37.98 |
| 20 day EMA | 37.98 | 38.06 | 38.16 |
| 35 day EMA | 38.48 | 38.56 | 38.65 |
| 50 day EMA | 38.8 | 38.87 | 38.94 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.38 | 37.46 |
| 12 day SMA | 37.97 | 38.07 | 38.21 |
| 20 day SMA | 38.23 | 38.27 | 38.29 |
| 35 day SMA | 37.86 | 37.95 | 38.07 |
| 50 day SMA | 38.83 | 38.89 | 38.95 |
| 100 day SMA | 39.26 | 39.26 | 39.25 |
| 150 day SMA | 38.03 | 38.04 | 38.04 |
| 200 day SMA | 38.4 | 38.41 | 38.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.