Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 29.42 and 30.1
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.976666666667 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 30.66 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.77 (-0.8%) | 29.96 | 29.74 - 30.42 | 1.1048 times | Tue 28 April 2026 | 30.01 (0.23%) | 30.39 | 29.90 - 30.44 | 0.814 times | Mon 27 April 2026 | 29.94 (1.46%) | 29.39 | 29.39 - 30.20 | 1.0669 times | Fri 24 April 2026 | 29.51 (0.44%) | 29.11 | 28.98 - 29.56 | 0.7632 times | Thu 23 April 2026 | 29.38 (-3.51%) | 30.32 | 29.20 - 30.51 | 0.9745 times | Wed 22 April 2026 | 30.45 (-0.81%) | 30.79 | 30.31 - 30.85 | 0.8943 times | Tue 21 April 2026 | 30.70 (-0.9%) | 31.01 | 30.65 - 31.56 | 1.098 times | Mon 20 April 2026 | 30.98 (0.98%) | 30.65 | 30.51 - 31.18 | 0.8814 times | Fri 17 April 2026 | 30.68 (0.85%) | 30.53 | 30.30 - 31.09 | 1.3973 times | Thu 16 April 2026 | 30.42 (0.5%) | 30.35 | 30.35 - 30.69 | 1.0056 times | Wed 15 April 2026 | 30.27 (3.59%) | 29.30 | 29.30 - 30.33 | 1.6034 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.58 and 30.63
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.77 (0.88%) | 29.39 | 29.39 - 30.44 | 0.376 times | Fri 24 April 2026 | 29.51 (-3.81%) | 30.65 | 28.98 - 31.56 | 0.5807 times | Fri 17 April 2026 | 30.68 (10.08%) | 27.81 | 27.68 - 31.09 | 0.7937 times | Fri 10 April 2026 | 27.87 (-0.71%) | 28.04 | 27.74 - 29.12 | 0.8058 times | Thu 02 April 2026 | 28.07 (2.9%) | 27.66 | 27.40 - 28.52 | 0.7642 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 0.976 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.7585 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.3357 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.5879 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 2.0215 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.7449 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.59 and 32.75
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.77 (5.49%) | 28.10 | 27.40 - 31.56 | 0.6336 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.1575 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.2991 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8675 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.198 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.2615 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.1354 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7698 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7416 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.936 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6053 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 30.11 |
| 20 day DMA | 29.35 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.49 |
| 100 day DMA | 28.75 |
| 150 day DMA | 29.26 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.94 | 29.91 |
| 12 day EMA | 29.78 | 29.78 | 29.74 |
| 20 day EMA | 29.49 | 29.46 | 29.4 |
| 35 day EMA | 28.99 | 28.94 | 28.88 |
| 50 day EMA | 28.45 | 28.4 | 28.33 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.86 | 30 |
| 12 day SMA | 30.11 | 30.04 | 29.87 |
| 20 day SMA | 29.35 | 29.28 | 29.17 |
| 35 day SMA | 28.97 | 28.93 | 28.88 |
| 50 day SMA | 28.49 | 28.42 | 28.35 |
| 100 day SMA | 28.75 | 28.76 | 28.75 |
| 150 day SMA | 29.26 | 29.29 | 29.31 |
| 200 day SMA | 30.63 | 30.66 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.