Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 32.85 and 33.84
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.036666666667 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 34.03 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.26 (0.33%) | 32.96 | 32.43 - 33.42 | 0.5967 times |
| Thu 10 April 2025 | 33.15 (-4.25%) | 33.58 | 32.56 - 33.88 | 0.9935 times |
| Wed 09 April 2025 | 34.62 (8.56%) | 31.55 | 31.41 - 34.83 | 1.2059 times |
| Tue 08 April 2025 | 31.89 (-2.77%) | 33.58 | 31.54 - 33.60 | 0.9635 times |
| Mon 07 April 2025 | 32.80 (-3.19%) | 32.79 | 32.07 - 34.15 | 1.174 times |
| Fri 04 April 2025 | 33.88 (-4.08%) | 34.26 | 33.36 - 34.44 | 1.3619 times |
| Thu 03 April 2025 | 35.32 (-5.56%) | 36.00 | 35.22 - 36.40 | 0.9489 times |
| Wed 02 April 2025 | 37.40 (1.03%) | 36.65 | 36.61 - 37.45 | 0.73 times |
| Tue 01 April 2025 | 37.02 (0.68%) | 36.60 | 36.34 - 37.07 | 0.7791 times |
| Mon 31 March 2025 | 36.77 (0.33%) | 36.31 | 36.15 - 36.87 | 1.2466 times |
| Fri 28 March 2025 | 36.65 (-2.27%) | 37.24 | 36.30 - 37.33 | 0.5476 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 32.34 and 35.76
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 33.166666666667 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.26 (-1.83%) | 32.79 | 31.41 - 34.83 | 0.9523 times |
| Fri 04 April 2025 | 33.88 (-7.56%) | 36.31 | 33.36 - 37.45 | 0.9779 times |
| Fri 28 March 2025 | 36.65 (-1.58%) | 37.56 | 36.30 - 37.81 | 0.3734 times |
| Fri 21 March 2025 | 37.24 (2.5%) | 35.88 | 35.42 - 37.40 | 1.2901 times |
| Fri 14 March 2025 | 36.33 (-2.47%) | 36.64 | 35.35 - 37.38 | 0.7767 times |
| Fri 07 March 2025 | 37.25 (-0.24%) | 37.49 | 36.69 - 38.32 | 1.0872 times |
| Fri 28 February 2025 | 37.34 (12.5%) | 33.26 | 32.03 - 37.95 | 1.9108 times |
| Fri 21 February 2025 | 33.19 (-2.12%) | 33.86 | 33.00 - 34.61 | 1.1782 times |
| Fri 14 February 2025 | 33.91 (3.01%) | 32.95 | 32.80 - 34.02 | 0.8092 times |
| Fri 07 February 2025 | 32.92 (1.39%) | 32.07 | 31.83 - 33.22 | 0.6441 times |
| Fri 31 January 2025 | 32.47 (0.25%) | 32.53 | 31.99 - 33.16 | 0.7284 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.32 and 35.36
| Monthly Target 1 | 28 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 34.04 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.26 (-9.55%) | 36.60 | 31.41 - 37.45 | 0.3728 times |
| Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8313 times |
| Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.0022 times |
| Fri 31 January 2025 | 32.47 (-5.97%) | 34.69 | 31.44 - 34.84 | 0.809 times |
| Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.6969 times |
| Tue 26 November 2024 | 35.73 (9.07%) | 32.81 | 32.33 - 37.27 | 0.9348 times |
| Thu 31 October 2024 | 32.76 (-3.33%) | 33.68 | 32.02 - 34.38 | 1.1302 times |
| Mon 30 September 2024 | 33.89 (-1.05%) | 34.00 | 31.11 - 34.66 | 1.2571 times |
| Fri 30 August 2024 | 34.25 (-0.64%) | 36.47 | 32.08 - 36.73 | 1.1087 times |
| Wed 31 July 2024 | 34.47 (3.67%) | 33.29 | 28.76 - 35.25 | 1.857 times |
| Fri 28 June 2024 | 33.25 (-4.92%) | 35.61 | 31.42 - 35.61 | 1.6365 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.74 |
| 50 day DMA | 34.94 |
| 100 day DMA | 34.61 |
| 150 day DMA | 34.18 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.75 | 34.05 |
| 12 day EMA | 34.54 | 34.77 | 35.07 |
| 20 day EMA | 35.02 | 35.21 | 35.43 |
| 35 day EMA | 34.92 | 35.02 | 35.13 |
| 50 day EMA | 34.57 | 34.62 | 34.68 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.27 | 33.7 |
| 12 day SMA | 35.02 | 35.38 | 35.72 |
| 20 day SMA | 35.76 | 35.87 | 36.02 |
| 35 day SMA | 35.74 | 35.76 | 35.8 |
| 50 day SMA | 34.94 | 34.92 | 34.92 |
| 100 day SMA | 34.61 | 34.64 | 34.66 |
| 150 day SMA | 34.18 | 34.19 | 34.19 |
| 200 day SMA | 33.98 | 33.98 | 33.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.