Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 71.41 and 73.82
| Daily Target 1 | 69.44 |
| Daily Target 2 | 70.96 |
| Daily Target 3 | 71.85 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 74.26 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.48 (2.21%) | 70.39 | 70.33 - 72.74 | 1.0949 times |
| Fri 28 March 2025 | 70.91 (-0.25%) | 70.92 | 70.63 - 71.66 | 0.9813 times |
| Wed 26 March 2025 | 71.09 (-0.36%) | 71.02 | 70.39 - 71.42 | 0.7583 times |
| Mon 24 March 2025 | 71.35 (1.26%) | 70.83 | 70.63 - 72.24 | 0.7833 times |
| Fri 21 March 2025 | 70.46 (-0.69%) | 70.62 | 69.82 - 70.94 | 1.5532 times |
| Thu 20 March 2025 | 70.95 (0.07%) | 70.67 | 70.16 - 71.85 | 0.8811 times |
| Wed 19 March 2025 | 70.90 (0.8%) | 70.38 | 69.96 - 71.20 | 1.1308 times |
| Tue 18 March 2025 | 70.34 (-0.41%) | 70.39 | 70.02 - 71.08 | 0.8082 times |
| Mon 17 March 2025 | 70.63 (1.93%) | 68.86 | 68.64 - 71.05 | 1.229 times |
| Fri 14 March 2025 | 69.29 (1.97%) | 68.43 | 67.78 - 69.66 | 0.7799 times |
| Thu 13 March 2025 | 67.95 (-0.82%) | 68.74 | 67.32 - 68.92 | 1.238 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 71.41 and 73.82
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 71.85 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.48 (2.21%) | 70.39 | 70.33 - 72.74 | 0.2577 times |
| Fri 28 March 2025 | 70.91 (0.64%) | 70.83 | 70.39 - 72.24 | 0.5938 times |
| Fri 21 March 2025 | 70.46 (1.69%) | 68.86 | 68.64 - 71.85 | 1.3185 times |
| Fri 14 March 2025 | 69.29 (-1.48%) | 69.48 | 67.32 - 70.74 | 1.2084 times |
| Fri 07 March 2025 | 70.33 (-1.8%) | 72.16 | 69.33 - 73.19 | 1.2229 times |
| Fri 28 February 2025 | 71.62 (-2.29%) | 73.61 | 70.14 - 73.90 | 1.1972 times |
| Fri 21 February 2025 | 73.30 (-3.79%) | 75.86 | 73.20 - 76.67 | 0.6817 times |
| Fri 14 February 2025 | 76.19 (8.3%) | 70.63 | 70.10 - 76.73 | 1.2399 times |
| Fri 07 February 2025 | 70.35 (-2.9%) | 71.53 | 70.32 - 72.37 | 0.9676 times |
| Fri 31 January 2025 | 72.45 (5.02%) | 68.79 | 68.42 - 73.88 | 1.3124 times |
| Fri 24 January 2025 | 68.99 (-1.13%) | 70.20 | 68.23 - 70.68 | 1.1031 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 69.9 and 75.77
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 70.996666666667 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 0.8429 times |
| Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.7485 times |
| Fri 31 January 2025 | 72.45 (-2.13%) | 74.31 | 68.23 - 74.74 | 0.9577 times |
| Tue 31 December 2024 | 74.03 (3.47%) | 70.51 | 69.89 - 76.23 | 0.7959 times |
| Tue 26 November 2024 | 71.55 (6.78%) | 67.16 | 64.89 - 72.44 | 0.831 times |
| Thu 31 October 2024 | 67.01 (1.55%) | 66.08 | 64.01 - 72.15 | 1.2546 times |
| Mon 30 September 2024 | 65.99 (-5.67%) | 69.71 | 64.54 - 71.70 | 1.4376 times |
| Fri 30 August 2024 | 69.96 (10.96%) | 63.05 | 59.41 - 71.80 | 1.2612 times |
| Wed 31 July 2024 | 63.05 (-31.74%) | 90.30 | 58.93 - 95.25 | 1.2699 times |
| Fri 28 June 2024 | 92.37 (6.31%) | 88.41 | 85.12 - 93.99 | 0.6008 times |
| Fri 31 May 2024 | 86.89 (2.62%) | 84.10 | 83.50 - 91.94 | 0.4885 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 70.41 |
| 20 day DMA | 70.56 |
| 35 day DMA | 71.67 |
| 50 day DMA | 71.36 |
| 100 day DMA | 71.29 |
| 150 day DMA | 70.23 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 70.88 | 70.86 |
| 12 day EMA | 70.94 | 70.66 | 70.62 |
| 20 day EMA | 70.95 | 70.79 | 70.78 |
| 35 day EMA | 71.03 | 70.94 | 70.94 |
| 50 day EMA | 71.41 | 71.37 | 71.39 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 70.95 | 70.95 |
| 12 day SMA | 70.41 | 70.06 | 69.87 |
| 20 day SMA | 70.56 | 70.5 | 70.56 |
| 35 day SMA | 71.67 | 71.66 | 71.67 |
| 50 day SMA | 71.36 | 71.32 | 71.32 |
| 100 day SMA | 71.29 | 71.26 | 71.24 |
| 150 day SMA | 70.23 | 70.21 | 70.19 |
| 200 day SMA | 72.68 | 72.76 | 72.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.