Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 83.74 and 87.41
| Daily Target 1 | 82.84 |
| Daily Target 2 | 84.63 |
| Daily Target 3 | 86.506666666667 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 90.18 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.43 (-1.8%) | 87.00 | 84.71 - 88.38 | 1.5099 times | Thu 25 April 2024 | 88.01 (-0.68%) | 88.00 | 86.66 - 88.73 | 1.3023 times | Wed 24 April 2024 | 88.61 (0.98%) | 87.88 | 87.70 - 89.17 | 0.9808 times | Tue 23 April 2024 | 87.75 (0.91%) | 87.40 | 86.76 - 87.93 | 0.8076 times | Mon 22 April 2024 | 86.96 (1.19%) | 86.54 | 85.73 - 87.11 | 0.7301 times | Fri 19 April 2024 | 85.94 (-0.59%) | 87.20 | 85.38 - 87.20 | 1.1812 times | Thu 18 April 2024 | 86.45 (-0.91%) | 87.35 | 85.98 - 87.35 | 0.9466 times | Wed 17 April 2024 | 87.24 (-3.12%) | 89.89 | 86.45 - 89.89 | 0.8727 times | Tue 16 April 2024 | 90.05 (0.95%) | 89.09 | 87.87 - 90.40 | 0.8006 times | Mon 15 April 2024 | 89.20 (-1.2%) | 91.35 | 88.96 - 91.73 | 0.8681 times | Fri 12 April 2024 | 90.28 (-1.24%) | 90.78 | 89.38 - 90.78 | 0.9568 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 83.34 and 87.8
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 86.77 |
| Weekly Target 4 | 88.83 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.43 (0.57%) | 86.54 | 84.71 - 89.17 | 1.0192 times | Fri 19 April 2024 | 85.94 (-4.81%) | 91.35 | 85.38 - 91.73 | 0.8927 times | Fri 12 April 2024 | 90.28 (-2.61%) | 92.61 | 89.38 - 93.11 | 0.7968 times | Fri 05 April 2024 | 92.70 (-2.99%) | 95.73 | 90.86 - 95.73 | 0.9226 times | Thu 28 March 2024 | 95.56 (1.89%) | 93.93 | 92.96 - 96.12 | 0.7485 times | Fri 22 March 2024 | 93.79 (1.6%) | 92.48 | 91.95 - 95.18 | 0.9486 times | Fri 15 March 2024 | 92.31 (0.18%) | 91.73 | 89.79 - 95.27 | 1.3392 times | Fri 08 March 2024 | 92.14 (8.12%) | 85.36 | 85.32 - 94.21 | 1.467 times | Fri 01 March 2024 | 85.22 (-2.87%) | 87.39 | 83.61 - 87.73 | 1.2488 times | Fri 23 February 2024 | 87.74 (1.9%) | 85.80 | 85.30 - 88.33 | 0.6166 times | Fri 16 February 2024 | 86.10 (1.28%) | 84.83 | 84.44 - 87.48 | 1.024 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.06 and 91.08
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 88.956666666667 |
| Monthly Target 4 | 93.2 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.43 (-9.55%) | 95.73 | 84.71 - 95.73 | 0.7483 times | Thu 28 March 2024 | 95.56 (12.6%) | 84.40 | 83.61 - 96.12 | 0.9673 times | Thu 29 February 2024 | 84.87 (8.16%) | 78.29 | 77.11 - 90.20 | 1.1414 times | Wed 31 January 2024 | 78.47 (2.91%) | 75.69 | 71.67 - 79.93 | 0.8953 times | Fri 29 December 2023 | 76.25 (12.61%) | 67.46 | 66.86 - 79.05 | 1.1989 times | Thu 30 November 2023 | 67.71 (6.26%) | 63.50 | 62.52 - 68.31 | 1.0854 times | Tue 31 October 2023 | 63.72 (-8.03%) | 68.86 | 60.57 - 73.53 | 1.309 times | Fri 29 September 2023 | 69.28 (-9.4%) | 77.18 | 68.95 - 77.41 | 0.8891 times | Thu 31 August 2023 | 76.47 (-6.82%) | 81.50 | 74.90 - 82.10 | 1.0095 times | Mon 31 July 2023 | 82.07 (-13%) | 93.62 | 81.82 - 94.34 | 0.7557 times | Fri 30 June 2023 | 94.33 (11.99%) | 84.06 | 82.69 - 94.87 | 0.7655 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 88.19 |
| 20 day DMA | 90.04 |
| 35 day DMA | 91.4 |
| 50 day DMA | 90.08 |
| 100 day DMA | 83.35 |
| 150 day DMA | 78.25 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 87.92 | 87.87 |
| 12 day EMA | 88.38 | 88.73 | 88.86 |
| 20 day EMA | 89.23 | 89.53 | 89.69 |
| 35 day EMA | 89.36 | 89.53 | 89.62 |
| 50 day EMA | 89.49 | 89.62 | 89.69 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 87.45 | 87.14 |
| 12 day SMA | 88.19 | 88.62 | 89.04 |
| 20 day SMA | 90.04 | 90.49 | 90.85 |
| 35 day SMA | 91.4 | 91.62 | 91.62 |
| 50 day SMA | 90.08 | 90.08 | 90.04 |
| 100 day SMA | 83.35 | 83.17 | 82.99 |
| 150 day SMA | 78.25 | 78.14 | 78.02 |
| 200 day SMA | 77.95 | 77.97 | 78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.