Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 90.06 and 93.19
| Daily Target 1 | 87.73 |
| Daily Target 2 | 89.25 |
| Daily Target 3 | 90.856666666667 |
| Daily Target 4 | 92.38 |
| Daily Target 5 | 93.99 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.78 (1.18%) | 90.31 | 89.33 - 92.46 | 2.6361 times | Thu 25 June 2026 | 89.72 (0.07%) | 90.12 | 89.66 - 91.65 | 0.7894 times | Wed 24 June 2026 | 89.66 (3.12%) | 87.35 | 87.00 - 90.99 | 0.8247 times | Tue 23 June 2026 | 86.95 (1.25%) | 86.19 | 85.46 - 87.22 | 0.7729 times | Mon 22 June 2026 | 85.88 (-1.69%) | 87.34 | 85.32 - 87.41 | 0.641 times | Thu 18 June 2026 | 87.36 (0.78%) | 86.96 | 86.52 - 87.83 | 1.0146 times | Wed 17 June 2026 | 86.68 (-2.14%) | 87.92 | 86.28 - 89.14 | 0.9195 times | Tue 16 June 2026 | 88.58 (2.67%) | 89.02 | 87.55 - 89.60 | 1.0306 times | Mon 15 June 2026 | 86.28 (1.37%) | 85.30 | 84.61 - 86.31 | 0.5355 times | Fri 12 June 2026 | 85.11 (-0.76%) | 86.48 | 83.17 - 86.51 | 0.8357 times | Thu 11 June 2026 | 85.76 (-0.26%) | 86.50 | 85.55 - 87.09 | 0.4956 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 88.05 and 95.19
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 89.52 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 96.66 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.78 (3.91%) | 87.34 | 85.32 - 92.46 | 1.441 times | Thu 18 June 2026 | 87.36 (2.64%) | 85.30 | 84.61 - 89.60 | 0.8905 times | Fri 12 June 2026 | 85.11 (-0.99%) | 85.99 | 83.17 - 87.93 | 0.9132 times | Fri 05 June 2026 | 85.96 (-0.59%) | 86.55 | 84.70 - 89.48 | 0.9763 times | Fri 29 May 2026 | 86.47 (0.8%) | 86.25 | 85.52 - 88.28 | 1.2143 times | Fri 22 May 2026 | 85.78 (5.41%) | 81.14 | 80.57 - 86.03 | 0.8896 times | Fri 15 May 2026 | 81.38 (1.78%) | 79.73 | 76.49 - 82.28 | 1.1004 times | Fri 08 May 2026 | 79.96 (-3.89%) | 82.73 | 79.24 - 84.43 | 0.5789 times | Wed 06 May 2026 | 83.20 (-0.93%) | 83.66 | 81.32 - 84.65 | 0.5429 times | Fri 01 May 2026 | 83.98 (-0.2%) | 83.54 | 80.65 - 85.06 | 1.453 times | Fri 24 April 2026 | 84.15 (3.9%) | 80.95 | 79.19 - 84.74 | 1.5526 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 86.98 and 96.27
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 85.15 |
| Monthly Target 3 | 88.803333333333 |
| Monthly Target 4 | 94.44 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.78 (4.98%) | 86.55 | 83.17 - 92.46 | 0.9699 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.0644 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.236 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0188 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.1622 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.7866 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.6824 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7025 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.3665 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0107 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8417 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 87.4 |
| 20 day DMA | 87.19 |
| 35 day DMA | 85.26 |
| 50 day DMA | 84.38 |
| 100 day DMA | 82.75 |
| 150 day DMA | 83.37 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 88.38 | 87.71 |
| 12 day EMA | 87.95 | 87.44 | 87.02 |
| 20 day EMA | 87.09 | 86.7 | 86.38 |
| 35 day EMA | 85.7 | 85.4 | 85.15 |
| 50 day EMA | 84.31 | 84.05 | 83.82 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 87.91 | 87.31 |
| 12 day SMA | 87.4 | 87.13 | 86.8 |
| 20 day SMA | 87.19 | 86.95 | 86.79 |
| 35 day SMA | 85.26 | 85.04 | 84.86 |
| 50 day SMA | 84.38 | 84.14 | 83.91 |
| 100 day SMA | 82.75 | 82.66 | 82.59 |
| 150 day SMA | 83.37 | 83.34 | 83.3 |
| 200 day SMA | 82.15 | 82.09 | 82.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.