Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 87.34 and 88.92
| Daily Target 1 | 87.03 |
| Daily Target 2 | 87.64 |
| Daily Target 3 | 88.61 |
| Daily Target 4 | 89.22 |
| Daily Target 5 | 90.19 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.25 (-1.15%) | 89.21 | 88.00 - 89.58 | 1.1916 times | Wed 16 September 2026 | 89.28 (4.13%) | 84.99 | 84.84 - 89.70 | 1.539 times | Tue 15 September 2026 | 85.74 (0.26%) | 85.03 | 84.47 - 86.03 | 1.1602 times | Mon 14 September 2026 | 85.52 (1.36%) | 85.45 | 85.12 - 86.26 | 0.9176 times | Fri 11 September 2026 | 84.37 (-2.77%) | 87.51 | 83.81 - 87.76 | 1.1655 times | Thu 10 September 2026 | 86.77 (0.68%) | 86.00 | 85.00 - 87.27 | 0.7096 times | Wed 09 September 2026 | 86.18 (-0.62%) | 86.27 | 85.73 - 87.04 | 0.8405 times | Tue 08 September 2026 | 86.72 (-3.54%) | 89.07 | 86.39 - 89.10 | 1.1005 times | Fri 04 September 2026 | 89.90 (0.13%) | 90.21 | 88.40 - 90.21 | 0.8093 times | Thu 03 September 2026 | 89.78 (-1.15%) | 91.08 | 89.33 - 91.53 | 0.5663 times | Wed 02 September 2026 | 90.82 (0.09%) | 91.46 | 90.55 - 92.36 | 0.7971 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 86.36 and 91.59
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 87.473333333333 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 92.7 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.25 (4.6%) | 85.45 | 84.47 - 89.70 | 0.9438 times | Fri 11 September 2026 | 84.37 (-6.15%) | 89.07 | 83.81 - 89.10 | 0.749 times | Fri 04 September 2026 | 89.90 (-0.34%) | 91.00 | 88.40 - 92.95 | 0.8235 times | Fri 28 August 2026 | 90.21 (0.47%) | 89.89 | 89.46 - 92.12 | 0.7832 times | Fri 21 August 2026 | 89.79 (-1.98%) | 90.84 | 88.79 - 93.25 | 0.8362 times | Fri 14 August 2026 | 91.60 (2.1%) | 89.38 | 88.61 - 93.91 | 0.9397 times | Fri 07 August 2026 | 89.72 (4.24%) | 86.89 | 86.39 - 91.02 | 1.0273 times | Fri 31 July 2026 | 86.07 (4.16%) | 83.30 | 81.16 - 87.08 | 1.555 times | Fri 24 July 2026 | 82.63 (0%) | 88.00 | 82.53 - 89.08 | 0.6317 times | Fri 24 July 2026 | 82.63 (-3.63%) | 85.97 | 82.53 - 89.08 | 1.7108 times | Fri 17 July 2026 | 85.74 (-7.02%) | 92.28 | 85.30 - 93.09 | 1.5455 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 81.46 and 90.6
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 88.336666666667 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.25 (-2.75%) | 91.39 | 83.81 - 92.95 | 0.433 times | Mon 31 August 2026 | 90.75 (5.44%) | 86.89 | 86.39 - 93.91 | 0.7299 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.3149 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.1257 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1442 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3287 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0952 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2493 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8455 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7336 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7551 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 87.84 |
| 20 day DMA | 88.84 |
| 35 day DMA | 89.52 |
| 50 day DMA | 88.47 |
| 100 day DMA | 87.32 |
| 150 day DMA | 85.46 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 87.13 | 86.05 |
| 12 day EMA | 87.83 | 87.75 | 87.47 |
| 20 day EMA | 88.38 | 88.39 | 88.3 |
| 35 day EMA | 88.57 | 88.59 | 88.55 |
| 50 day EMA | 88.74 | 88.76 | 88.74 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 86.34 | 85.72 |
| 12 day SMA | 87.84 | 88.05 | 88.13 |
| 20 day SMA | 88.84 | 89.04 | 89.12 |
| 35 day SMA | 89.52 | 89.45 | 89.29 |
| 50 day SMA | 88.47 | 88.53 | 88.62 |
| 100 day SMA | 87.32 | 87.26 | 87.2 |
| 150 day SMA | 85.46 | 85.38 | 85.29 |
| 200 day SMA | 84.94 | 84.92 | 84.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.