Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 79.78 and 82.36
| Daily Target 1 | 79.16 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 81.74 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 84.32 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.64 (-2.68%) | 83.00 | 80.50 - 83.08 | 1.0561 times | Thu 05 March 2026 | 83.89 (-1.56%) | 84.44 | 82.97 - 84.83 | 1.2948 times | Wed 04 March 2026 | 85.22 (-0.07%) | 85.14 | 84.22 - 85.81 | 0.8975 times | Tue 03 March 2026 | 85.28 (-2.18%) | 85.87 | 83.76 - 86.56 | 1.131 times | Mon 02 March 2026 | 87.18 (0.82%) | 85.67 | 85.60 - 87.32 | 0.758 times | Fri 27 February 2026 | 86.47 (0.66%) | 85.76 | 85.20 - 86.95 | 1.2479 times | Thu 26 February 2026 | 85.90 (3%) | 83.85 | 83.67 - 85.92 | 0.7496 times | Wed 25 February 2026 | 83.40 (1.21%) | 82.64 | 82.56 - 84.07 | 0.8465 times | Tue 24 February 2026 | 82.40 (-0.05%) | 82.33 | 81.17 - 83.03 | 0.907 times | Mon 23 February 2026 | 82.44 (3.33%) | 79.10 | 79.10 - 82.77 | 1.1116 times | Fri 20 February 2026 | 79.78 (1.09%) | 78.60 | 78.00 - 79.93 | 0.9574 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 77.66 and 84.48
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 83.153333333333 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.2371 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.171 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.8556 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2603 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.6887 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.3192 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.7591 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 0.7818 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 0.9812 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 0.9459 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.2701 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 77.66 and 84.48
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 83.153333333333 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 0.3114 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.3326 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.9019 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7825 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.8055 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.5669 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1589 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9652 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2934 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8817 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1754 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 83.54 |
| 20 day DMA | 81.07 |
| 35 day DMA | 81.61 |
| 50 day DMA | 82.66 |
| 100 day DMA | 82.72 |
| 150 day DMA | 81.12 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.73 | 84.78 | 85.22 |
| 12 day EMA | 83.26 | 83.56 | 83.5 |
| 20 day EMA | 82.62 | 82.72 | 82.6 |
| 35 day EMA | 82.66 | 82.72 | 82.65 |
| 50 day EMA | 83.07 | 83.13 | 83.1 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 85.61 | 86.01 |
| 12 day SMA | 83.54 | 83.32 | 82.87 |
| 20 day SMA | 81.07 | 80.92 | 80.63 |
| 35 day SMA | 81.61 | 81.69 | 81.67 |
| 50 day SMA | 82.66 | 82.75 | 82.8 |
| 100 day SMA | 82.72 | 82.63 | 82.53 |
| 150 day SMA | 81.12 | 81.11 | 81.08 |
| 200 day SMA | 80.09 | 80.07 | 80.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.