Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 80.22 and 81.75
| Daily Target 1 | 79.89 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 81.416666666667 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 82.95 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.22 (-1.29%) | 81.95 | 80.75 - 82.28 | 0.794 times | Tue 28 April 2026 | 82.28 (-1.41%) | 84.13 | 81.51 - 84.95 | 0.9243 times | Mon 27 April 2026 | 83.46 (-0.82%) | 83.54 | 83.22 - 84.79 | 1.1349 times | Fri 24 April 2026 | 84.15 (5.56%) | 82.50 | 82.12 - 84.74 | 1.871 times | Thu 23 April 2026 | 79.72 (-2.22%) | 81.53 | 79.19 - 82.00 | 0.9871 times | Wed 22 April 2026 | 81.53 (2.28%) | 80.14 | 79.93 - 81.72 | 0.7828 times | Tue 21 April 2026 | 79.71 (-2.12%) | 81.48 | 79.30 - 81.84 | 0.7729 times | Mon 20 April 2026 | 81.44 (0.56%) | 80.95 | 80.50 - 82.49 | 0.8726 times | Fri 17 April 2026 | 80.99 (2.45%) | 78.79 | 78.79 - 81.69 | 0.8796 times | Thu 16 April 2026 | 79.05 (1.09%) | 77.68 | 77.26 - 79.23 | 0.9806 times | Wed 15 April 2026 | 78.20 (0%) | 78.52 | 77.10 - 78.95 | 0.812 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 78.89 and 83.09
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 82.306666666667 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.22 (-3.48%) | 83.54 | 80.75 - 84.95 | 0.7889 times | Fri 24 April 2026 | 84.15 (3.9%) | 80.95 | 79.19 - 84.74 | 1.4616 times | Fri 17 April 2026 | 80.99 (4.01%) | 77.57 | 77.10 - 81.69 | 1.2713 times | Fri 10 April 2026 | 77.87 (-3.92%) | 81.00 | 77.50 - 82.77 | 0.872 times | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.7879 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.0095 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.5409 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.1023 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.1125 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.053 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.7694 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 79.16 and 87.01
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 81.09 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 88.94 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.22 (1.42%) | 81.00 | 77.10 - 84.95 | 1.181 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0328 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.1781 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.7974 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.6918 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7121 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.3853 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0246 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8533 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.1435 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.7795 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 80.83 |
| 20 day DMA | 80.56 |
| 35 day DMA | 81.39 |
| 50 day DMA | 81.86 |
| 100 day DMA | 82.53 |
| 150 day DMA | 81.78 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 82.22 | 82.19 |
| 12 day EMA | 81.32 | 81.34 | 81.17 |
| 20 day EMA | 81.09 | 81.08 | 80.95 |
| 35 day EMA | 81.14 | 81.14 | 81.07 |
| 50 day EMA | 81.48 | 81.49 | 81.46 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.23 | 81.71 |
| 12 day SMA | 80.83 | 80.57 | 80.2 |
| 20 day SMA | 80.56 | 80.5 | 80.36 |
| 35 day SMA | 81.39 | 81.48 | 81.46 |
| 50 day SMA | 81.86 | 81.75 | 81.62 |
| 100 day SMA | 82.53 | 82.56 | 82.59 |
| 150 day SMA | 81.78 | 81.74 | 81.68 |
| 200 day SMA | 80.96 | 80.94 | 80.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.