Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 69.77 and 71.49
| Daily Target 1 | 68.42 |
| Daily Target 2 | 69.4 |
| Daily Target 3 | 70.14 |
| Daily Target 4 | 71.12 |
| Daily Target 5 | 71.86 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 70.38 (1.21%) | 69.65 | 69.16 - 70.88 | 0.7624 times | Wed 20 November 2024 | 69.54 (-0.94%) | 70.55 | 68.45 - 70.61 | 0.8789 times | Tue 19 November 2024 | 70.20 (0.44%) | 69.15 | 68.30 - 70.26 | 1.0034 times | Mon 18 November 2024 | 69.89 (3.14%) | 67.63 | 67.58 - 71.08 | 1.4416 times | Fri 15 November 2024 | 67.76 (2.42%) | 65.31 | 65.31 - 67.83 | 1.5372 times | Thu 14 November 2024 | 66.16 (-0.54%) | 66.39 | 65.83 - 67.68 | 0.8177 times | Wed 13 November 2024 | 66.52 (1.08%) | 65.82 | 65.31 - 66.89 | 0.7463 times | Tue 12 November 2024 | 65.81 (-1.33%) | 66.50 | 64.89 - 66.79 | 1.0386 times | Mon 11 November 2024 | 66.70 (0.71%) | 66.42 | 66.35 - 67.09 | 1.1433 times | Fri 08 November 2024 | 66.23 (0.59%) | 66.33 | 65.48 - 66.78 | 0.6305 times | Thu 07 November 2024 | 65.84 (0.14%) | 66.02 | 65.26 - 66.33 | 0.7873 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 68.98 and 72.48
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 69.68 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 70.38 (3.87%) | 67.63 | 67.58 - 71.08 | 0.674 times | Fri 15 November 2024 | 67.76 (2.31%) | 66.42 | 64.89 - 67.83 | 0.8714 times | Fri 08 November 2024 | 66.23 (-1.94%) | 67.62 | 65.26 - 68.27 | 0.6761 times | Fri 01 November 2024 | 67.54 (-2.65%) | 70.00 | 66.15 - 72.15 | 1.1337 times | Fri 25 October 2024 | 69.38 (-1.27%) | 70.00 | 68.07 - 71.58 | 0.9245 times | Fri 18 October 2024 | 70.27 (3.14%) | 68.71 | 67.65 - 70.42 | 0.7456 times | Fri 11 October 2024 | 68.13 (4.03%) | 65.05 | 64.01 - 69.64 | 0.8725 times | Fri 04 October 2024 | 65.49 (-1.64%) | 66.18 | 64.05 - 66.75 | 1.2131 times | Fri 27 September 2024 | 66.58 (-0.37%) | 66.83 | 64.54 - 67.77 | 1.268 times | Fri 20 September 2024 | 66.83 (-2.47%) | 68.64 | 65.50 - 71.70 | 1.6211 times | Fri 13 September 2024 | 68.52 (2.56%) | 67.17 | 65.50 - 70.43 | 1.0999 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 67.64 and 73.83
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 66.49 |
| Monthly Target 3 | 68.783333333333 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 70.38 (5.03%) | 67.16 | 64.89 - 71.08 | 0.7077 times | Thu 31 October 2024 | 67.01 (1.55%) | 66.08 | 64.01 - 72.15 | 1.3531 times | Mon 30 September 2024 | 65.99 (-5.67%) | 69.71 | 64.54 - 71.70 | 1.5504 times | Fri 30 August 2024 | 69.96 (10.96%) | 63.05 | 59.41 - 71.80 | 1.3602 times | Wed 31 July 2024 | 63.05 (-31.74%) | 90.30 | 58.93 - 95.25 | 1.3695 times | Fri 28 June 2024 | 92.37 (6.31%) | 88.41 | 85.12 - 93.99 | 0.6479 times | Fri 31 May 2024 | 86.89 (2.62%) | 84.10 | 83.50 - 91.94 | 0.5268 times | Tue 30 April 2024 | 84.67 (-11.4%) | 95.73 | 84.49 - 95.73 | 0.6999 times | Thu 28 March 2024 | 95.56 (12.6%) | 84.40 | 83.61 - 96.12 | 0.8186 times | Thu 29 February 2024 | 84.87 (8.16%) | 78.29 | 77.11 - 90.20 | 0.9659 times | Wed 31 January 2024 | 78.47 (2.91%) | 75.69 | 71.67 - 79.93 | 0.7577 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 67.57 |
| 20 day DMA | 67.72 |
| 35 day DMA | 68.09 |
| 50 day DMA | 67.66 |
| 100 day DMA | 70.26 |
| 150 day DMA | 76.21 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 68.92 | 68.61 |
| 12 day EMA | 68.43 | 68.07 | 67.8 |
| 20 day EMA | 68.12 | 67.88 | 67.71 |
| 35 day EMA | 67.75 | 67.6 | 67.49 |
| 50 day EMA | 67.81 | 67.71 | 67.64 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 68.71 | 68.11 |
| 12 day SMA | 67.57 | 67.26 | 67 |
| 20 day SMA | 67.72 | 67.72 | 67.77 |
| 35 day SMA | 68.09 | 67.95 | 67.82 |
| 50 day SMA | 67.66 | 67.61 | 67.59 |
| 100 day SMA | 70.26 | 70.47 | 70.68 |
| 150 day SMA | 76.21 | 76.33 | 76.45 |
| 200 day SMA | 79.67 | 79.75 | 79.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.