Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 86.33 and 87.4
| Daily Target 1 | 85.44 |
| Daily Target 2 | 86.14 |
| Daily Target 3 | 86.506666666667 |
| Daily Target 4 | 87.21 |
| Daily Target 5 | 87.58 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.85 (0.65%) | 86.41 | 85.80 - 86.87 | 0.2792 times | Wed 24 December 2025 | 86.29 (0.07%) | 86.10 | 85.79 - 86.50 | 0.215 times | Tue 23 December 2025 | 86.23 (-0.35%) | 86.10 | 85.82 - 86.53 | 0.5319 times | Mon 22 December 2025 | 86.53 (1.02%) | 85.50 | 84.87 - 86.98 | 0.7362 times | Fri 19 December 2025 | 85.66 (1.01%) | 85.18 | 84.84 - 85.82 | 2.2134 times | Thu 18 December 2025 | 84.80 (-0.05%) | 85.83 | 84.64 - 86.07 | 0.9218 times | Wed 17 December 2025 | 84.84 (-0.56%) | 85.76 | 84.67 - 86.19 | 1.1902 times | Tue 16 December 2025 | 85.32 (2.33%) | 83.16 | 82.31 - 85.76 | 1.8158 times | Mon 15 December 2025 | 83.38 (0.36%) | 83.57 | 81.85 - 84.09 | 1.2251 times | Fri 12 December 2025 | 83.08 (-1.38%) | 84.12 | 83.03 - 84.50 | 0.8714 times | Thu 11 December 2025 | 84.24 (0.38%) | 84.35 | 83.64 - 84.60 | 0.6421 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 85.86 and 87.97
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 86.233333333333 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.3147 times | Fri 19 December 2025 | 85.66 (3.11%) | 83.57 | 81.85 - 86.19 | 1.3155 times | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 0.7548 times | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 0.8354 times | Fri 28 November 2025 | 86.67 (1.81%) | 84.88 | 83.81 - 87.40 | 0.7852 times | Fri 21 November 2025 | 85.13 (-1.36%) | 85.92 | 83.32 - 86.86 | 1.0926 times | Fri 14 November 2025 | 86.30 (3.49%) | 82.55 | 82.01 - 87.21 | 0.9018 times | Fri 07 November 2025 | 83.39 (1.14%) | 83.05 | 81.69 - 84.83 | 0.8031 times | Fri 31 October 2025 | 82.45 (0%) | 84.48 | 81.49 - 87.09 | 0.6274 times | Fri 31 October 2025 | 82.45 (8.34%) | 76.00 | 75.48 - 87.09 | 2.5695 times | Fri 24 October 2025 | 76.10 (2.15%) | 74.69 | 74.43 - 78.33 | 1.1069 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 84.35 and 90.39
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 85.53 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 91.57 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.85 (0.21%) | 86.60 | 81.85 - 87.89 | 0.663 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7376 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4349 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0612 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8838 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.1844 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8074 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.0764 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1422 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.009 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.8961 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 85.1 |
| 20 day DMA | 85.07 |
| 35 day DMA | 85.05 |
| 50 day DMA | 83.31 |
| 100 day DMA | 80.51 |
| 150 day DMA | 79.36 |
| 200 day DMA | 77.66 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 85.91 | 85.72 |
| 12 day EMA | 85.57 | 85.34 | 85.17 |
| 20 day EMA | 85.12 | 84.94 | 84.8 |
| 35 day EMA | 83.85 | 83.67 | 83.52 |
| 50 day EMA | 82.82 | 82.66 | 82.51 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 85.9 | 85.61 |
| 12 day SMA | 85.1 | 84.8 | 84.63 |
| 20 day SMA | 85.07 | 85.06 | 85.09 |
| 35 day SMA | 85.05 | 84.93 | 84.87 |
| 50 day SMA | 83.31 | 83.04 | 82.78 |
| 100 day SMA | 80.51 | 80.42 | 80.35 |
| 150 day SMA | 79.36 | 79.29 | 79.23 |
| 200 day SMA | 77.66 | 77.57 | 77.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.