EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong Daily Stock price targets for EastWest EWBC are 128.29 and 130.13

Daily Target 1127.89
Daily Target 2128.68
Daily Target 3129.73
Daily Target 4130.52
Daily Target 5131.57

Daily price and volume East West

Date Closing Open Range Volume
Fri 26 June 2026 129.47 (-0.59%) 130.69 128.94 - 130.78 1.0461 times
Thu 25 June 2026 130.24 (-0.34%) 131.17 129.61 - 131.80 0.6144 times
Wed 24 June 2026 130.69 (-0.15%) 131.04 130.63 - 132.23 0.8047 times
Tue 23 June 2026 130.89 (1.36%) 125.38 125.38 - 131.28 0.6542 times
Mon 22 June 2026 129.13 (1.83%) 127.57 126.91 - 129.34 0.7763 times
Thu 18 June 2026 126.81 (-0.35%) 128.20 126.18 - 129.21 2.5101 times
Wed 17 June 2026 127.26 (-2.56%) 130.40 125.18 - 131.47 1.3826 times
Tue 16 June 2026 130.61 (-0.54%) 132.56 130.25 - 133.71 0.7736 times
Mon 15 June 2026 131.32 (-0.99%) 136.00 131.00 - 136.00 0.706 times
Fri 12 June 2026 132.63 (1.88%) 130.87 130.24 - 132.88 0.732 times
Thu 11 June 2026 130.18 (1.63%) 129.03 127.93 - 130.54 0.5579 times

Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 127.43 and 134.28

Weekly Target 1122.18
Weekly Target 2125.82
Weekly Target 3129.02666666667
Weekly Target 4132.67
Weekly Target 5135.88

Weekly price and volumes for East West

Date Closing Open Range Volume
Fri 26 June 2026 129.47 (2.1%) 127.57 125.38 - 132.23 1.3036 times
Thu 18 June 2026 126.81 (-4.39%) 136.00 125.18 - 136.00 1.7978 times
Fri 12 June 2026 132.63 (5.31%) 126.24 126.00 - 132.88 0.9678 times
Fri 05 June 2026 125.94 (2.77%) 121.42 119.49 - 126.80 0.8776 times
Fri 29 May 2026 122.54 (-0.47%) 124.13 121.77 - 125.74 0.7094 times
Fri 22 May 2026 123.12 (3.11%) 119.93 119.37 - 124.06 0.9032 times
Fri 15 May 2026 119.41 (-2.91%) 123.50 117.94 - 123.97 1.1507 times
Fri 08 May 2026 122.99 (-1.78%) 125.12 121.53 - 126.19 0.6662 times
Wed 06 May 2026 125.22 (-0.48%) 124.17 123.00 - 126.19 0.5112 times
Fri 01 May 2026 125.82 (2.57%) 123.39 123.36 - 127.52 1.1125 times
Fri 24 April 2026 122.67 (3.94%) 117.84 117.60 - 124.84 1.7061 times

weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 124.48 and 140.99

Monthly Target 1111.81
Monthly Target 2120.64
Monthly Target 3128.32
Monthly Target 4137.15
Monthly Target 5144.83

Monthly price and volumes East West

Date Closing Open Range Volume
Fri 26 June 2026 129.47 (5.66%) 121.42 119.49 - 136.00 1.0665 times
Fri 29 May 2026 122.54 (-3.11%) 126.15 117.94 - 127.52 0.8979 times
Thu 30 April 2026 126.47 (18.46%) 107.57 106.08 - 127.00 1.0486 times
Tue 31 March 2026 106.76 (-2.46%) 108.91 102.27 - 112.09 1.114 times
Fri 27 February 2026 109.45 (-4.36%) 113.41 108.59 - 123.82 1.0156 times
Fri 30 January 2026 114.44 (1.82%) 112.41 110.76 - 119.73 1.2908 times
Wed 31 December 2025 112.39 (5.33%) 106.41 105.70 - 117.00 0.7941 times
Fri 28 November 2025 106.70 (5.02%) 99.60 98.30 - 108.47 0.5454 times
Fri 31 October 2025 101.60 (-4.56%) 106.11 92.67 - 108.78 1.0672 times
Tue 30 September 2025 106.45 (1.25%) 103.48 102.76 - 110.80 1.1599 times
Fri 29 August 2025 105.14 (4.88%) 98.25 95.78 - 107.42 0.8191 times

monthly chart EastWest

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 130.08
12 day DMA 129.78
20 day DMA 127.49
35 day DMA 125.11
50 day DMA 124.6
100 day DMA 118.55
150 day DMA 116.57
200 day DMA 113.4

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.8129.97129.84
12 day EMA129.05128.97128.74
20 day EMA127.9127.73127.47
35 day EMA126.27126.08125.83
50 day EMA124.51124.31124.07

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.08129.55128.96
12 day SMA129.78129.71129.38
20 day SMA127.49127.16126.83
35 day SMA125.11124.99124.85
50 day SMA124.6124.33124.08
100 day SMA118.55118.41118.25
150 day SMA116.57116.37116.17
200 day SMA113.4113.29113.19
Back to top | Use Dark Theme