Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 109.32 and 111.49
| Daily Target 1 | 107.53 |
| Daily Target 2 | 108.93 |
| Daily Target 3 | 109.7 |
| Daily Target 4 | 111.1 |
| Daily Target 5 | 111.87 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.33 (1.31%) | 109.43 | 108.30 - 110.47 | 1.3551 times | Thu 04 December 2025 | 108.90 (-0.04%) | 108.37 | 108.11 - 109.76 | 1.0442 times | Wed 03 December 2025 | 108.94 (1.67%) | 107.42 | 107.20 - 109.71 | 0.716 times | Tue 02 December 2025 | 107.15 (-0.36%) | 108.05 | 107.02 - 108.73 | 1.1338 times | Mon 01 December 2025 | 107.54 (0.79%) | 106.41 | 105.70 - 108.68 | 1.0035 times | Fri 28 November 2025 | 106.70 (0.09%) | 106.52 | 106.21 - 107.13 | 0.4207 times | Wed 26 November 2025 | 106.60 (-0.73%) | 107.14 | 106.46 - 107.79 | 1.0527 times | Tue 25 November 2025 | 107.38 (2.98%) | 104.97 | 103.94 - 108.47 | 0.9826 times | Mon 24 November 2025 | 104.27 (-0.21%) | 104.05 | 102.75 - 105.29 | 1.3193 times | Fri 21 November 2025 | 104.49 (3.49%) | 101.50 | 101.50 - 105.44 | 0.972 times | Thu 20 November 2025 | 100.97 (-1.34%) | 103.43 | 100.86 - 104.75 | 0.9515 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 108.02 and 112.79
| Weekly Target 1 | 104.06 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 108.83333333333 |
| Weekly Target 4 | 111.97 |
| Weekly Target 5 | 113.6 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.7631 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.5485 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.7666 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.1074 times | Fri 07 November 2025 | 103.87 (2.23%) | 99.60 | 98.30 - 104.02 | 0.9156 times | Fri 31 October 2025 | 101.60 (0%) | 100.33 | 99.57 - 102.11 | 0.1663 times | Fri 31 October 2025 | 101.60 (-0.9%) | 103.74 | 99.11 - 103.74 | 1.0187 times | Fri 24 October 2025 | 102.52 (6.81%) | 96.74 | 96.03 - 104.11 | 1.7534 times | Fri 17 October 2025 | 95.98 (-3.32%) | 101.70 | 92.67 - 104.28 | 1.6517 times | Fri 10 October 2025 | 99.28 (-6.79%) | 106.97 | 99.05 - 108.78 | 1.3087 times | Fri 03 October 2025 | 106.51 (-1.71%) | 109.26 | 104.21 - 109.26 | 1.0554 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 108.02 and 112.79
| Monthly Target 1 | 104.06 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 108.83333333333 |
| Monthly Target 4 | 111.97 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.1312 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5741 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1233 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2209 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8622 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1518 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9119 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8922 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.6549 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4775 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.9191 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 106.3 |
| 20 day DMA | 105.08 |
| 35 day DMA | 103.2 |
| 50 day DMA | 103.52 |
| 100 day DMA | 104.18 |
| 150 day DMA | 101.61 |
| 200 day DMA | 97.37 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.7 | 107.89 | 107.38 |
| 12 day EMA | 106.88 | 106.25 | 105.77 |
| 20 day EMA | 105.7 | 105.21 | 104.82 |
| 35 day EMA | 104.93 | 104.61 | 104.36 |
| 50 day EMA | 104.33 | 104.08 | 103.88 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 107.85 | 107.39 |
| 12 day SMA | 106.3 | 105.49 | 104.71 |
| 20 day SMA | 105.08 | 104.67 | 104.26 |
| 35 day SMA | 103.2 | 102.74 | 102.53 |
| 50 day SMA | 103.52 | 103.47 | 103.41 |
| 100 day SMA | 104.18 | 104.13 | 104.09 |
| 150 day SMA | 101.61 | 101.46 | 101.3 |
| 200 day SMA | 97.37 | 97.31 | 97.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.