Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 92.49 and 95.47
| Daily Target 1 | 90.12 |
| Daily Target 2 | 91.87 |
| Daily Target 3 | 93.103333333333 |
| Daily Target 4 | 94.85 |
| Daily Target 5 | 96.08 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 93.61 (2.13%) | 91.66 | 91.36 - 94.34 | 1.3391 times |
| Tue 17 June 2025 | 91.66 (0.15%) | 91.56 | 90.79 - 92.48 | 1.2568 times |
| Fri 13 June 2025 | 91.52 (-2.89%) | 92.92 | 91.24 - 93.51 | 1.0201 times |
| Thu 12 June 2025 | 94.24 (0.47%) | 93.06 | 91.74 - 94.37 | 0.8863 times |
| Wed 11 June 2025 | 93.80 (-1.53%) | 95.58 | 93.74 - 96.05 | 0.6698 times |
| Tue 10 June 2025 | 95.26 (0.52%) | 94.84 | 94.58 - 96.30 | 1.4166 times |
| Mon 09 June 2025 | 94.77 (0.54%) | 94.53 | 94.02 - 95.75 | 1.2708 times |
| Fri 06 June 2025 | 94.26 (2.98%) | 93.03 | 92.86 - 94.32 | 0.7734 times |
| Thu 05 June 2025 | 91.53 (0.62%) | 91.14 | 90.32 - 92.32 | 0.7042 times |
| Wed 04 June 2025 | 90.97 (-1.38%) | 92.24 | 90.93 - 92.87 | 0.663 times |
| Tue 03 June 2025 | 92.24 (1.95%) | 90.50 | 90.09 - 92.60 | 1.0621 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 92.2 and 95.75
| Weekly Target 1 | 89.36 |
| Weekly Target 2 | 91.49 |
| Weekly Target 3 | 92.913333333333 |
| Weekly Target 4 | 95.04 |
| Weekly Target 5 | 96.46 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 93.61 (2.28%) | 91.56 | 90.79 - 94.34 | 0.574 times |
| Fri 13 June 2025 | 91.52 (-2.91%) | 94.53 | 91.24 - 96.30 | 1.1639 times |
| Fri 06 June 2025 | 94.26 (3.36%) | 90.97 | 88.98 - 94.32 | 0.8854 times |
| Fri 30 May 2025 | 91.20 (0.96%) | 90.33 | 90.27 - 93.00 | 1.1475 times |
| Fri 23 May 2025 | 90.33 (-5.41%) | 94.32 | 88.26 - 95.15 | 0.9055 times |
| Fri 16 May 2025 | 95.50 (6.5%) | 94.99 | 94.16 - 97.28 | 1.2298 times |
| Fri 09 May 2025 | 89.67 (0.63%) | 88.13 | 86.21 - 90.57 | 1.0332 times |
| Fri 02 May 2025 | 89.11 (4.52%) | 85.29 | 83.36 - 89.50 | 1.3193 times |
| Fri 25 April 2025 | 85.26 (10.11%) | 76.49 | 75.23 - 86.39 | 1.3236 times |
| Thu 17 April 2025 | 77.43 (2.02%) | 75.22 | 74.91 - 78.22 | 0.4178 times |
| Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0.3139 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 91.3 and 98.62
| Monthly Target 1 | 85.64 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 92.963333333333 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 93.61 (2.64%) | 90.97 | 88.98 - 96.30 | 0.4855 times |
| Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8797 times |
| Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.6317 times |
| Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4568 times |
| Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.9062 times |
| Fri 31 January 2025 | 102.97 (7.53%) | 96.37 | 91.25 - 104.93 | 1.0673 times |
| Tue 31 December 2024 | 95.76 (-12.83%) | 105.35 | 94.02 - 105.97 | 0.8349 times |
| Tue 26 November 2024 | 109.85 (12.68%) | 97.97 | 94.57 - 113.95 | 0.9369 times |
| Thu 31 October 2024 | 97.49 (17.83%) | 82.34 | 79.32 - 101.31 | 1.077 times |
| Mon 30 September 2024 | 82.74 (-1.58%) | 83.30 | 76.32 - 84.34 | 0.724 times |
| Fri 30 August 2024 | 84.07 (-4.35%) | 87.77 | 74.50 - 88.60 | 0.6937 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 92.97 |
| 12 day DMA | 92.86 |
| 20 day DMA | 92.41 |
| 35 day DMA | 91.73 |
| 50 day DMA | 87.48 |
| 100 day DMA | 89.98 |
| 150 day DMA | 93.62 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 92.66 | 93.16 |
| 12 day EMA | 92.87 | 92.73 | 92.93 |
| 20 day EMA | 92.23 | 92.09 | 92.13 |
| 35 day EMA | 89.48 | 89.24 | 89.1 |
| 50 day EMA | 86.95 | 86.68 | 86.48 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.97 | 93.3 | 93.92 |
| 12 day SMA | 92.86 | 92.66 | 92.69 |
| 20 day SMA | 92.41 | 92.48 | 92.67 |
| 35 day SMA | 91.73 | 91.52 | 91.34 |
| 50 day SMA | 87.48 | 87.15 | 86.74 |
| 100 day SMA | 89.98 | 90.07 | 90.19 |
| 150 day SMA | 93.62 | 93.64 | 93.68 |
| 200 day SMA | 91.61 | 91.56 | 91.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.