Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 75.62 and 77.94
| Daily Target 1 | 75.09 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 77.413333333333 |
| Daily Target 4 | 78.47 |
| Daily Target 5 | 79.73 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.20 (2.52%) | 77.28 | 76.36 - 78.68 | 1.7769 times | Tue 23 April 2024 | 75.30 (1.11%) | 74.50 | 73.60 - 75.71 | 1.4559 times | Mon 22 April 2024 | 74.47 (2.18%) | 72.99 | 72.95 - 74.77 | 0.7286 times | Fri 19 April 2024 | 72.88 (1.5%) | 71.51 | 71.42 - 73.03 | 1.7664 times | Thu 18 April 2024 | 71.80 (0.34%) | 71.79 | 71.22 - 72.35 | 0.8014 times | Wed 17 April 2024 | 71.56 (0.29%) | 72.33 | 71.25 - 72.49 | 0.7929 times | Tue 16 April 2024 | 71.35 (-1.42%) | 71.81 | 70.99 - 72.19 | 0.8035 times | Mon 15 April 2024 | 72.38 (-0.52%) | 73.41 | 71.83 - 74.21 | 0.6466 times | Fri 12 April 2024 | 72.76 (-1.5%) | 72.70 | 72.44 - 73.71 | 0.6769 times | Thu 11 April 2024 | 73.87 (0.23%) | 73.80 | 72.96 - 74.25 | 0.551 times | Wed 10 April 2024 | 73.70 (-3.34%) | 74.71 | 73.21 - 74.89 | 1.024 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 75.08 and 80.81
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 76.276666666667 |
| Weekly Target 4 | 79.6 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.20 (5.93%) | 72.99 | 72.95 - 78.68 | 0.7341 times | Fri 19 April 2024 | 72.88 (0.16%) | 73.41 | 70.99 - 74.21 | 0.8915 times | Fri 12 April 2024 | 72.76 (-3.51%) | 75.90 | 72.44 - 77.04 | 0.676 times | Fri 05 April 2024 | 75.41 (-4.68%) | 79.54 | 74.85 - 79.54 | 0.8453 times | Thu 28 March 2024 | 79.11 (4.23%) | 76.07 | 75.71 - 79.51 | 0.5835 times | Fri 22 March 2024 | 75.90 (0.92%) | 75.41 | 74.17 - 77.78 | 0.9626 times | Fri 15 March 2024 | 75.21 (-2.1%) | 76.67 | 74.21 - 77.53 | 2.8029 times | Fri 08 March 2024 | 76.82 (6.46%) | 74.01 | 72.84 - 78.64 | 1.2534 times | Fri 01 March 2024 | 72.16 (-0.28%) | 71.69 | 70.60 - 74.09 | 0.7653 times | Fri 23 February 2024 | 72.36 (0.65%) | 71.34 | 70.33 - 72.83 | 0.4855 times | Fri 16 February 2024 | 71.89 (3.57%) | 69.49 | 68.36 - 73.83 | 0.9241 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 69.82 and 78.37
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 75.91 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.20 (-2.41%) | 79.54 | 70.99 - 79.54 | 0.7574 times | Thu 28 March 2024 | 79.11 (8.58%) | 72.14 | 70.60 - 79.51 | 1.3857 times | Thu 29 February 2024 | 72.86 (0.07%) | 72.53 | 67.27 - 74.09 | 0.9172 times | Wed 31 January 2024 | 72.81 (1.2%) | 71.25 | 68.36 - 76.88 | 1.4516 times | Fri 29 December 2023 | 71.95 (14.35%) | 62.90 | 62.35 - 74.61 | 0.9125 times | Thu 30 November 2023 | 62.92 (17.34%) | 53.61 | 52.91 - 63.46 | 0.8635 times | Tue 31 October 2023 | 53.62 (1.73%) | 52.44 | 49.59 - 54.53 | 1.0623 times | Fri 29 September 2023 | 52.71 (-4.75%) | 55.92 | 51.01 - 56.55 | 0.7989 times | Thu 31 August 2023 | 55.34 (-11.04%) | 61.58 | 52.69 - 61.58 | 0.8067 times | Mon 31 July 2023 | 62.21 (17.84%) | 53.11 | 51.24 - 63.56 | 1.0443 times | Fri 30 June 2023 | 52.79 (10.32%) | 48.56 | 47.61 - 55.45 | 1.1783 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 73.63 |
| 20 day DMA | 74.93 |
| 35 day DMA | 75.44 |
| 50 day DMA | 74.5 |
| 100 day DMA | 72.85 |
| 150 day DMA | 67.06 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 73.84 | 73.11 |
| 12 day EMA | 74.35 | 73.83 | 73.56 |
| 20 day EMA | 74.45 | 74.16 | 74.04 |
| 35 day EMA | 74.23 | 74.06 | 73.99 |
| 50 day EMA | 74.11 | 73.98 | 73.93 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 73.2 | 72.41 |
| 12 day SMA | 73.63 | 73.56 | 73.57 |
| 20 day SMA | 74.93 | 74.89 | 74.97 |
| 35 day SMA | 75.44 | 75.43 | 75.37 |
| 50 day SMA | 74.5 | 74.38 | 74.27 |
| 100 day SMA | 72.85 | 72.73 | 72.61 |
| 150 day SMA | 67.06 | 66.9 | 66.75 |
| 200 day SMA | 64.49 | 64.39 | 64.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.