Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 124.28 and 126.67
| Daily Target 1 | 123.77 |
| Daily Target 2 | 124.79 |
| Daily Target 3 | 126.15666666667 |
| Daily Target 4 | 127.18 |
| Daily Target 5 | 128.55 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.82 (-0.51%) | 126.15 | 125.13 - 127.52 | 0.7944 times | Thu 30 April 2026 | 126.47 (1.42%) | 124.03 | 123.96 - 127.00 | 0.7916 times | Wed 29 April 2026 | 124.70 (-0.18%) | 124.70 | 123.64 - 125.59 | 0.9821 times | Tue 28 April 2026 | 124.92 (-0.05%) | 125.91 | 124.46 - 126.50 | 0.5791 times | Mon 27 April 2026 | 124.98 (1.88%) | 123.39 | 123.36 - 125.53 | 0.7997 times | Fri 24 April 2026 | 122.67 (-1.2%) | 124.16 | 122.01 - 124.63 | 0.7701 times | Thu 23 April 2026 | 124.16 (1.7%) | 122.57 | 121.60 - 124.31 | 0.9116 times | Wed 22 April 2026 | 122.09 (0.98%) | 122.72 | 120.90 - 124.84 | 1.5719 times | Tue 21 April 2026 | 120.90 (1.52%) | 119.03 | 118.69 - 121.39 | 1.9594 times | Mon 20 April 2026 | 119.09 (0.91%) | 117.84 | 117.60 - 119.56 | 0.84 times | Fri 17 April 2026 | 118.02 (1.82%) | 117.55 | 117.09 - 119.89 | 0.7039 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 124.59 and 128.75
| Weekly Target 1 | 121.41 |
| Weekly Target 2 | 123.61 |
| Weekly Target 3 | 125.56666666667 |
| Weekly Target 4 | 127.77 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.82 (2.57%) | 123.39 | 123.36 - 127.52 | 0.9704 times | Fri 24 April 2026 | 122.67 (3.94%) | 117.84 | 117.60 - 124.84 | 1.4882 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 0.8204 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.7116 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 0.8757 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.0505 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 0.9399 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 107.73 | 0.9689 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.119 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.0554 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 0.9032 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 124.28 and 126.67
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 126.15666666667 |
| Monthly Target 4 | 127.18 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.82 (-0.51%) | 126.15 | 125.13 - 127.52 | 0.0542 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1778 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2512 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1407 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4499 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8919 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6126 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1987 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.3029 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.9201 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.2291 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 125.38 |
| 12 day DMA | 122.48 |
| 20 day DMA | 119.49 |
| 35 day DMA | 113.54 |
| 50 day DMA | 113.42 |
| 100 day DMA | 114.43 |
| 150 day DMA | 110.78 |
| 200 day DMA | 109.28 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.11 | 124.76 | 123.91 |
| 12 day EMA | 122.6 | 122.01 | 121.2 |
| 20 day EMA | 120.06 | 119.45 | 118.71 |
| 35 day EMA | 117.67 | 117.19 | 116.64 |
| 50 day EMA | 115.01 | 114.57 | 114.08 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.38 | 124.75 | 124.29 |
| 12 day SMA | 122.48 | 121.77 | 121.06 |
| 20 day SMA | 119.49 | 118.65 | 117.79 |
| 35 day SMA | 113.54 | 112.96 | 112.41 |
| 50 day SMA | 113.42 | 113.29 | 113.12 |
| 100 day SMA | 114.43 | 114.27 | 114.09 |
| 150 day SMA | 110.78 | 110.65 | 110.51 |
| 200 day SMA | 109.28 | 109.18 | 109.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.