Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 104.65 and 106.6
| Daily Target 1 | 104.09 |
| Daily Target 2 | 105.2 |
| Daily Target 3 | 106.03666666667 |
| Daily Target 4 | 107.15 |
| Daily Target 5 | 107.99 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.32 (-3.58%) | 106.87 | 104.92 - 106.87 | 1.1366 times | Thu 05 March 2026 | 110.27 (-1.18%) | 110.32 | 108.85 - 111.14 | 0.7365 times | Wed 04 March 2026 | 111.59 (0.99%) | 110.84 | 110.18 - 111.91 | 0.842 times | Tue 03 March 2026 | 110.50 (-0.37%) | 107.96 | 107.27 - 111.11 | 1.0939 times | Mon 02 March 2026 | 110.91 (1.33%) | 108.91 | 107.26 - 112.09 | 1.3374 times | Fri 27 February 2026 | 109.45 (-6.05%) | 113.72 | 108.59 - 114.20 | 1.3886 times | Thu 26 February 2026 | 116.50 (0.86%) | 116.24 | 114.87 - 118.20 | 0.9695 times | Wed 25 February 2026 | 115.51 (0.91%) | 115.95 | 115.09 - 116.62 | 0.9033 times | Tue 24 February 2026 | 114.47 (-1.4%) | 115.75 | 113.85 - 116.30 | 0.6522 times | Mon 23 February 2026 | 116.10 (-4.29%) | 121.17 | 114.59 - 121.55 | 0.9399 times | Fri 20 February 2026 | 121.31 (1.21%) | 119.86 | 118.01 - 121.61 | 0.7082 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 102.04 and 109.21
| Weekly Target 1 | 100.61 |
| Weekly Target 2 | 103.46 |
| Weekly Target 3 | 107.77666666667 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 114.95 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.0826 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.021 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 0.8738 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1696 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 0.8907 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.0199 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.4462 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.6051 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.2112 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.6798 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.3981 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 102.04 and 109.21
| Monthly Target 1 | 100.61 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 107.77666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 0.3098 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1374 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4456 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8893 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6108 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1952 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.299 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.9173 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.2255 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9702 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9493 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 113.57 |
| 20 day DMA | 115.96 |
| 35 day DMA | 115.61 |
| 50 day DMA | 115.61 |
| 100 day DMA | 110.58 |
| 150 day DMA | 108.73 |
| 200 day DMA | 106.42 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.74 | 111.45 | 112.04 |
| 12 day EMA | 112.49 | 113.61 | 114.22 |
| 20 day EMA | 113.97 | 114.78 | 115.25 |
| 35 day EMA | 114.84 | 115.34 | 115.64 |
| 50 day EMA | 114.98 | 115.33 | 115.54 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 110.54 | 111.79 |
| 12 day SMA | 113.57 | 114.84 | 115.62 |
| 20 day SMA | 115.96 | 116.77 | 117.18 |
| 35 day SMA | 115.61 | 115.88 | 116 |
| 50 day SMA | 115.61 | 115.8 | 115.91 |
| 100 day SMA | 110.58 | 110.53 | 110.42 |
| 150 day SMA | 108.73 | 108.68 | 108.61 |
| 200 day SMA | 106.42 | 106.37 | 106.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.