Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 124.6 and 126.92
| Daily Target 1 | 124.2 |
| Daily Target 2 | 124.99 |
| Daily Target 3 | 126.51666666667 |
| Daily Target 4 | 127.31 |
| Daily Target 5 | 128.84 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 125.79 (-0.31%) | 127.94 | 125.72 - 128.04 | 1.304 times | Wed 16 September 2026 | 126.18 (-1.98%) | 128.39 | 124.24 - 128.90 | 1.1598 times | Tue 15 September 2026 | 128.73 (-0.83%) | 129.42 | 128.25 - 130.42 | 1.0276 times | Mon 14 September 2026 | 129.81 (0.5%) | 128.81 | 128.81 - 130.64 | 1.3229 times | Fri 11 September 2026 | 129.17 (-0.15%) | 130.46 | 127.60 - 130.88 | 0.9554 times | Thu 10 September 2026 | 129.37 (0.85%) | 128.49 | 127.00 - 129.39 | 0.8707 times | Wed 09 September 2026 | 128.28 (-0.75%) | 128.31 | 127.54 - 129.71 | 0.774 times | Tue 08 September 2026 | 129.25 (-1.16%) | 131.52 | 129.10 - 131.89 | 0.9456 times | Fri 04 September 2026 | 130.77 (0.12%) | 130.02 | 129.82 - 131.26 | 0.6392 times | Thu 03 September 2026 | 130.61 (1.27%) | 128.97 | 128.97 - 130.82 | 1.0008 times | Wed 02 September 2026 | 128.97 (1.74%) | 127.58 | 127.23 - 130.03 | 0.9184 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 121.82 and 128.22
| Weekly Target 1 | 120.49 |
| Weekly Target 2 | 123.14 |
| Weekly Target 3 | 126.89 |
| Weekly Target 4 | 129.54 |
| Weekly Target 5 | 133.29 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 125.79 (-2.62%) | 128.81 | 124.24 - 130.64 | 1.0883 times | Fri 11 September 2026 | 129.17 (-1.22%) | 131.52 | 127.00 - 131.89 | 0.8015 times | Fri 04 September 2026 | 130.77 (1.03%) | 129.29 | 126.07 - 131.26 | 1.1569 times | Fri 28 August 2026 | 129.44 (-0.41%) | 130.15 | 127.91 - 131.46 | 1.1657 times | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 1.1289 times | Fri 14 August 2026 | 136.60 (3.72%) | 131.46 | 130.87 - 137.31 | 0.8672 times | Fri 07 August 2026 | 131.70 (0.53%) | 130.93 | 130.22 - 134.67 | 0.8098 times | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 1.1488 times | Fri 24 July 2026 | 131.00 (0%) | 131.27 | 130.22 - 132.10 | 0.1858 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.647 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 1.2549 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 121.19 and 128.84
| Monthly Target 1 | 119.66 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 127.30666666667 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 134.96 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 125.79 (-0.84%) | 127.05 | 124.24 - 131.89 | 0.4585 times | Mon 31 August 2026 | 126.86 (-3.16%) | 130.93 | 126.55 - 137.47 | 0.7441 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 1.0421 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.233 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9505 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1101 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1793 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0751 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3665 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8406 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5774 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 127.94 |
| 12 day DMA | 128.64 |
| 20 day DMA | 128.91 |
| 35 day DMA | 130.74 |
| 50 day DMA | 131.13 |
| 100 day DMA | 128.49 |
| 150 day DMA | 123.32 |
| 200 day DMA | 121.2 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.38 | 128.18 | 129.18 |
| 12 day EMA | 128.43 | 128.91 | 129.41 |
| 20 day EMA | 129.14 | 129.49 | 129.84 |
| 35 day EMA | 129.83 | 130.07 | 130.3 |
| 50 day EMA | 130.7 | 130.9 | 131.09 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.94 | 128.65 | 129.07 |
| 12 day SMA | 128.64 | 128.73 | 129 |
| 20 day SMA | 128.91 | 129.14 | 129.59 |
| 35 day SMA | 130.74 | 130.87 | 131.02 |
| 50 day SMA | 131.13 | 131.23 | 131.26 |
| 100 day SMA | 128.49 | 128.48 | 128.47 |
| 150 day SMA | 123.32 | 123.26 | 123.21 |
| 200 day SMA | 121.2 | 121.11 | 121.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.