IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 12.93 and 13.24

Daily Target 112.67
Daily Target 212.87
Daily Target 312.983333333333
Daily Target 413.18
Daily Target 513.29

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 26 June 2026 13.06 (1.87%) 12.82 12.79 - 13.10 0.5219 times
Thu 25 June 2026 12.82 (0.79%) 12.86 12.73 - 13.00 0.8669 times
Wed 24 June 2026 12.72 (-0.16%) 12.71 12.62 - 12.75 0.5649 times
Tue 23 June 2026 12.74 (-0.39%) 12.73 12.65 - 12.76 0.3171 times
Mon 22 June 2026 12.79 (1.59%) 12.80 12.72 - 12.86 0.7019 times
Thu 18 June 2026 12.59 (-1.79%) 12.82 12.55 - 12.83 1.8732 times
Wed 17 June 2026 12.82 (-2.21%) 13.25 12.77 - 13.34 2.1018 times
Tue 16 June 2026 13.11 (-1.65%) 13.24 13.08 - 13.24 0.9298 times
Mon 15 June 2026 13.33 (-1.91%) 13.83 13.31 - 13.85 1.1848 times
Fri 12 June 2026 13.59 (0%) 13.60 13.50 - 13.67 0.9378 times
Thu 11 June 2026 13.59 (3.9%) 13.07 13.00 - 13.62 9.2415 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.84 and 13.32

Weekly Target 112.45
Weekly Target 212.75
Weekly Target 312.926666666667
Weekly Target 413.23
Weekly Target 513.41

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.1773 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 0.3632 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 0.8771 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 1.976 times
Fri 29 May 2026 14.03 (0.07%) 14.27 13.83 - 14.28 0.2353 times
Fri 22 May 2026 14.02 (0.86%) 14.06 13.59 - 14.36 0.4871 times
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 5.0435 times
Fri 08 May 2026 15.20 (-2.31%) 15.45 15.17 - 15.59 0.203 times
Wed 06 May 2026 15.56 (3.87%) 14.92 14.69 - 15.59 0.1669 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.4705 times
Fri 24 April 2026 15.34 (-4.6%) 16.09 15.20 - 16.46 0.6605 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 11.98 and 13.64

Monthly Target 111.61
Monthly Target 212.34
Monthly Target 313.273333333333
Monthly Target 414
Monthly Target 514.93

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 26 June 2026 13.06 (-6.91%) 13.88 12.55 - 14.21 0.8416 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.534 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.0956 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.9683 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.4548 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6816 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6465 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5749 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.642 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5607 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7371 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.02
20 day DMA 13.27
35 day DMA 13.72
50 day DMA 14.21
100 day DMA 14.55
150 day DMA 14.26
200 day DMA 14.11

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.8112.81
12 day EMA13.0313.0313.07
20 day EMA13.2713.2913.34
35 day EMA13.7313.7713.83
50 day EMA14.2114.2614.32

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.7312.73
12 day SMA13.0213.0413.06
20 day SMA13.2713.3313.39
35 day SMA13.7213.7913.87
50 day SMA14.2114.2714.34
100 day SMA14.5514.5714.59
150 day SMA14.2614.2714.27
200 day SMA14.1114.1214.12
Back to top | Use Dark Theme