IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 14.4 and 14.76

Daily Target 114.32
Daily Target 214.47
Daily Target 314.683333333333
Daily Target 414.83
Daily Target 515.04

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 29 April 2026 14.61 (-2.54%) 14.90 14.54 - 14.90 1.0032 times
Tue 28 April 2026 14.99 (-1.25%) 14.98 14.83 - 15.07 0.3993 times
Mon 27 April 2026 15.18 (-1.04%) 15.44 15.15 - 15.52 0.1872 times
Fri 24 April 2026 15.34 (-0.52%) 15.34 15.20 - 15.39 0.2704 times
Thu 23 April 2026 15.42 (-2.1%) 15.83 15.32 - 15.86 0.905 times
Wed 22 April 2026 15.75 (-0.32%) 16.03 15.69 - 16.12 1.3339 times
Tue 21 April 2026 15.80 (-2.53%) 16.14 15.76 - 16.46 0.4329 times
Mon 20 April 2026 16.21 (0.81%) 16.09 15.99 - 16.21 0.4901 times
Fri 17 April 2026 16.08 (0.75%) 16.22 16.03 - 16.38 0.5178 times
Thu 16 April 2026 15.96 (-0.37%) 16.10 15.86 - 16.11 4.4604 times
Wed 15 April 2026 16.02 (-0.19%) 16.14 15.86 - 16.15 0.282 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 14.09 and 15.07

Weekly Target 113.91
Weekly Target 214.26
Weekly Target 314.89
Weekly Target 415.24
Weekly Target 515.87

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 29 April 2026 14.61 (-4.76%) 15.44 14.54 - 15.52 0.2778 times
Fri 24 April 2026 15.34 (-4.6%) 16.09 15.20 - 16.46 0.5998 times
Fri 17 April 2026 16.08 (1.45%) 15.76 15.60 - 16.38 1.0983 times
Fri 10 April 2026 15.85 (7.17%) 14.85 14.46 - 16.06 1.6466 times
Thu 02 April 2026 14.79 (6.86%) 13.96 13.74 - 15.10 0.7663 times
Fri 27 March 2026 13.84 (5.01%) 13.62 13.62 - 14.51 1.3335 times
Fri 20 March 2026 13.18 (-2.73%) 13.84 13.03 - 14.31 0.455 times
Fri 13 March 2026 13.55 (-5.24%) 14.17 13.46 - 14.93 0.5074 times
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.7686 times
Fri 27 February 2026 15.57 (-0.57%) 15.62 15.46 - 16.03 2.5466 times
Fri 20 February 2026 15.66 (4.12%) 15.05 14.59 - 15.73 4.5497 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 13.54 and 15.54

Monthly Target 113.18
Monthly Target 213.89
Monthly Target 315.176666666667
Monthly Target 415.89
Monthly Target 517.18

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 29 April 2026 14.61 (-1.35%) 14.94 14.46 - 16.46 1.0741 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.9746 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.4708 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.686 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6507 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5786 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6461 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5644 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7419 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.6128 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.6284 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.62
20 day DMA 15.46
35 day DMA 14.85
50 day DMA 14.96
100 day DMA 14.44
150 day DMA 14.17
200 day DMA 13.85

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.315.46
12 day EMA15.3215.4515.53
20 day EMA15.2815.3515.39
35 day EMA15.2115.2515.27
50 day EMA14.9915.0115.01

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.3415.5
12 day SMA15.6215.7315.8
20 day SMA15.4615.4715.41
35 day SMA14.8514.8414.82
50 day SMA14.9614.9714.97
100 day SMA14.4414.4414.43
150 day SMA14.1714.1714.16
200 day SMA13.8513.8313.82
Back to top | Use Dark Theme