IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 14.14 and 14.51

Daily Target 113.83
Daily Target 214.07
Daily Target 314.203333333333
Daily Target 414.44
Daily Target 514.57

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 14.30 (-0.35%) 14.03 13.97 - 14.34 0.1997 times
Thu 05 March 2026 14.35 (-3.17%) 14.59 14.23 - 14.66 0.4723 times
Wed 04 March 2026 14.82 (2%) 14.88 14.74 - 14.95 0.3162 times
Tue 03 March 2026 14.53 (-5.65%) 14.51 14.07 - 14.74 0.9704 times
Mon 02 March 2026 15.40 (-1.09%) 15.15 15.07 - 15.51 0.3599 times
Fri 27 February 2026 15.57 (-2.2%) 15.70 15.53 - 15.76 0.3696 times
Thu 26 February 2026 15.92 (0.44%) 15.87 15.56 - 15.92 4.6824 times
Wed 25 February 2026 15.85 (-0.25%) 16.00 15.72 - 16.03 1.2045 times
Tue 24 February 2026 15.89 (2.19%) 15.59 15.58 - 15.90 0.4422 times
Mon 23 February 2026 15.55 (-0.7%) 15.62 15.46 - 15.76 0.9829 times
Fri 20 February 2026 15.66 (1.69%) 15.31 15.30 - 15.73 4.5247 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 13.37 and 14.91

Weekly Target 113.05
Weekly Target 213.68
Weekly Target 314.593333333333
Weekly Target 415.22
Weekly Target 516.13

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.6287 times
Fri 27 February 2026 15.57 (-0.57%) 15.62 15.46 - 16.03 2.0831 times
Fri 20 February 2026 15.66 (4.12%) 15.05 14.59 - 15.73 3.7217 times
Fri 13 February 2026 15.04 (0%) 15.05 14.65 - 15.08 0.0947 times
Fri 13 February 2026 15.04 (0.47%) 15.05 14.65 - 15.66 0.9771 times
Fri 06 February 2026 14.97 (0.94%) 14.74 14.65 - 15.46 0.4763 times
Fri 30 January 2026 14.83 (1.23%) 14.62 14.57 - 15.65 0.6185 times
Fri 23 January 2026 14.65 (9.57%) 13.30 13.30 - 14.80 0.2214 times
Fri 16 January 2026 13.37 (-1.04%) 13.48 13.26 - 13.73 0.996 times
Fri 09 January 2026 13.51 (3.84%) 13.10 13.10 - 13.64 0.1825 times
Fri 02 January 2026 13.01 (0.23%) 12.84 12.76 - 13.09 0.1027 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 13.37 and 14.91

Monthly Target 113.05
Monthly Target 213.68
Monthly Target 314.593333333333
Monthly Target 415.22
Monthly Target 516.13

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.2158 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5235 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7007 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6646 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.591 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6599 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5764 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7577 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.6472 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.6632 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.7913 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 14.68
12 day DMA 15.27
20 day DMA 15.23
35 day DMA 15
50 day DMA 14.48
100 day DMA 14.02
150 day DMA 13.78
200 day DMA 13.5

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.8515.1
12 day EMA14.9915.1215.26
20 day EMA15.0115.0815.16
35 day EMA14.7314.7614.78
50 day EMA14.3514.3514.35

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.9315.25
12 day SMA15.2715.3415.39
20 day SMA15.2315.2615.28
35 day SMA1514.9814.96
50 day SMA14.4814.4514.41
100 day SMA14.0214.0113.99
150 day SMA13.7813.7713.75
200 day SMA13.513.4913.48
Back to top | Use Dark Theme