login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 13.39 and 13.63

Daily Target 1	13.2
Daily Target 2	13.33
Daily Target 3	13.436666666667
Daily Target 4	13.57
Daily Target 5	13.68

Daily price and volume Ishares Msci

Date	Closing	Open	Range	Volume
Tue 20 January 2026	13.47 (0.75%)	13.30	13.30 - 13.54	0.2636 times
Fri 16 January 2026	13.37 (-1.18%)	13.41	13.26 - 13.43	0.7504 times
Thu 15 January 2026	13.53 (-0.44%)	13.59	13.51 - 13.73	0.2874 times
Wed 14 January 2026	13.59 (0.82%)	13.50	13.49 - 13.65	0.1295 times
Tue 13 January 2026	13.48 (-1.03%)	13.59	13.37 - 13.62	4.0751 times
Mon 12 January 2026	13.62 (0.81%)	13.48	13.46 - 13.70	3.2566 times
Fri 09 January 2026	13.51 (0.67%)	13.49	13.47 - 13.61	0.1518 times
Thu 08 January 2026	13.42 (0.68%)	13.36	13.36 - 13.44	0.1597 times
Wed 07 January 2026	13.33 (-1.19%)	13.34	13.24 - 13.37	0.4862 times
Tue 06 January 2026	13.49 (1.58%)	13.49	13.44 - 13.64	0.4398 times
Mon 05 January 2026	13.28 (2.08%)	13.10	13.10 - 13.35	0.3196 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 13.39 and 13.63

Weekly Target 1	13.2
Weekly Target 2	13.33
Weekly Target 3	13.436666666667
Weekly Target 4	13.57
Weekly Target 5	13.68

Weekly price and volumes for Ishares Msci

Date	Closing	Open	Range	Volume
Tue 20 January 2026	13.47 (0.75%)	13.30	13.30 - 13.54	0.0806 times
Fri 16 January 2026	13.37 (-1.04%)	13.48	13.26 - 13.73	2.5997 times
Fri 09 January 2026	13.51 (3.84%)	13.10	13.10 - 13.64	0.4763 times
Fri 02 January 2026	13.01 (0.23%)	12.84	12.76 - 13.09	0.268 times
Fri 26 December 2025	12.98 (1.64%)	12.67	12.50 - 13.10	1.7568 times
Fri 19 December 2025	12.77 (-6.92%)	13.93	12.65 - 13.95	0.6287 times
Fri 12 December 2025	13.72 (2.24%)	13.64	13.08 - 13.87	0.6645 times
Fri 05 December 2025	13.42 (-5.23%)	14.04	13.36 - 14.62	1.7976 times
Fri 28 November 2025	14.16 (6.15%)	13.46	13.39 - 14.18	0.6618 times
Fri 21 November 2025	13.34 (-4.51%)	13.86	13.15 - 13.91	1.0658 times
Fri 14 November 2025	13.97 (1.9%)	13.85	13.81 - 14.34	2.1477 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 13.22 and 13.99

Monthly Target 1	12.62
Monthly Target 2	13.04
Monthly Target 3	13.386666666667
Monthly Target 4	13.81
Monthly Target 5	14.16

Monthly price and volumes Ishares Msci

Date	Closing	Open	Range	Volume
Tue 20 January 2026	13.47 (4.18%)	13.09	12.96 - 13.73	0.4857 times
Wed 31 December 2025	12.93 (-8.69%)	14.04	12.50 - 14.62	0.763 times
Fri 28 November 2025	14.16 (3.13%)	13.54	13.15 - 14.34	0.6785 times
Fri 31 October 2025	13.73 (-1.22%)	13.92	12.60 - 13.93	0.7577 times
Tue 30 September 2025	13.90 (3.73%)	13.13	13.09 - 14.45	0.6618 times
Fri 29 August 2025	13.40 (13.37%)	12.07	11.86 - 13.49	0.8699 times
Thu 31 July 2025	11.82 (-10.86%)	13.26	11.72 - 13.26	1.8913 times
Mon 30 June 2025	13.26 (5.74%)	12.73	12.50 - 13.29	1.9095 times
Fri 30 May 2025	12.54 (4.59%)	12.00	11.57 - 12.83	0.9085 times
Wed 30 April 2025	11.99 (11.33%)	10.83	9.81 - 12.24	1.0739 times
Mon 31 March 2025	10.77 (8.13%)	10.02	9.71 - 11.30	0.8086 times

monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWZS on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period	DMA value
5 day DMA	13.49
12 day DMA	13.43
20 day DMA	13.2
35 day DMA	13.39
50 day DMA	13.51
100 day DMA	13.55
150 day DMA	13.23
200 day DMA	12.9

EMA (exponential moving average) of Ishares Msci EWZS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.46	13.46	13.51
12 day EMA	13.4	13.39	13.39
20 day EMA	13.37	13.36	13.36
35 day EMA	13.43	13.43	13.43
50 day EMA	13.52	13.52	13.53

SMA (simple moving average) of Ishares Msci EWZS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.49	13.52	13.55
12 day SMA	13.43	13.38	13.35
20 day SMA	13.2	13.16	13.13
35 day SMA	13.39	13.41	13.42
50 day SMA	13.51	13.52	13.52
100 day SMA	13.55	13.54	13.54
150 day SMA	13.23	13.23	13.23
200 day SMA	12.9	12.88	12.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme