Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 103.38 and 103.64
| Daily Target 1 | 103.17 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 103.42666666667 |
| Daily Target 4 | 103.59 |
| Daily Target 5 | 103.69 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.50 (0.17%) | 103.35 | 103.26 - 103.52 | 0.9406 times | Thu 05 March 2026 | 103.32 (-0.17%) | 103.31 | 103.26 - 103.55 | 1.0087 times | Wed 04 March 2026 | 103.50 (0.13%) | 103.33 | 103.25 - 103.55 | 1.045 times | Tue 03 March 2026 | 103.37 (0.02%) | 103.21 | 103.10 - 103.47 | 1.2804 times | Mon 02 March 2026 | 103.35 (-0.03%) | 103.25 | 103.10 - 103.50 | 0.8136 times | Fri 27 February 2026 | 103.38 (0.13%) | 103.27 | 102.95 - 103.39 | 1.2252 times | Thu 26 February 2026 | 103.25 (-0.02%) | 103.29 | 103.20 - 103.35 | 0.8785 times | Wed 25 February 2026 | 103.27 (-0.17%) | 103.45 | 103.20 - 103.45 | 1.0259 times | Tue 24 February 2026 | 103.45 (0.06%) | 103.60 | 103.38 - 103.67 | 1.0841 times | Mon 23 February 2026 | 103.39 (-0.04%) | 103.50 | 103.37 - 103.65 | 0.6979 times | Fri 20 February 2026 | 103.43 (0.14%) | 103.30 | 103.19 - 103.50 | 1.2384 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 103.3 and 103.75
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 103.38333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 103.83 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.50 (0.12%) | 103.25 | 103.10 - 103.55 | 1.0868 times | Fri 27 February 2026 | 103.38 (-0.05%) | 103.50 | 102.95 - 103.67 | 1.0491 times | Fri 20 February 2026 | 103.43 (0.18%) | 103.20 | 103.14 - 103.50 | 0.85 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.2071 times | Fri 13 February 2026 | 103.24 (0.06%) | 103.10 | 103.06 - 103.54 | 1.0015 times | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 1.281 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 1.123 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 1.0397 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 0.9817 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 1.3802 times | Fri 02 January 2026 | 101.74 (0.17%) | 101.52 | 101.51 - 102.05 | 0.6039 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 103.3 and 103.75
| Monthly Target 1 | 102.93 |
| Monthly Target 2 | 103.22 |
| Monthly Target 3 | 103.38333333333 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.50 (0.12%) | 103.25 | 103.10 - 103.55 | 0.1652 times | Fri 27 February 2026 | 103.38 (1.02%) | 102.42 | 102.13 - 103.67 | 0.6671 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.7168 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.491 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.6124 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.7004 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8462 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.2352 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7483 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.8175 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.1342 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 103.38 |
| 20 day DMA | 103.35 |
| 35 day DMA | 102.97 |
| 50 day DMA | 102.64 |
| 100 day DMA | 92.39 |
| 150 day DMA | 78.56 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 103.37 | 103.4 |
| 12 day EMA | 103.35 | 103.32 | 103.32 |
| 20 day EMA | 103.23 | 103.2 | 103.19 |
| 35 day EMA | 102.96 | 102.93 | 102.91 |
| 50 day EMA | 102.63 | 102.59 | 102.56 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 103.38 | 103.37 |
| 12 day SMA | 103.38 | 103.36 | 103.36 |
| 20 day SMA | 103.35 | 103.33 | 103.3 |
| 35 day SMA | 102.97 | 102.93 | 102.9 |
| 50 day SMA | 102.64 | 102.6 | 102.57 |
| 100 day SMA | 92.39 | 91.95 | 91.5 |
| 150 day SMA | 78.56 | 78.19 | 77.81 |
| 200 day SMA | 72.18 | 71.94 | 71.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.