Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 100.81 and 101.11
| Daily Target 1 | 100.75 |
| Daily Target 2 | 100.86 |
| Daily Target 3 | 101.05333333333 |
| Daily Target 4 | 101.16 |
| Daily Target 5 | 101.35 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.96 (-0.1%) | 101.25 | 100.95 - 101.25 | 1.0122 times | Fri 05 December 2025 | 101.06 (-0.07%) | 101.13 | 101.01 - 101.26 | 0.7544 times | Thu 04 December 2025 | 101.13 (-0.12%) | 101.25 | 100.98 - 101.36 | 1.0194 times | Wed 03 December 2025 | 101.25 (0.05%) | 101.22 | 101.10 - 101.39 | 0.6848 times | Tue 02 December 2025 | 101.20 (0%) | 101.25 | 101.10 - 101.43 | 1.1747 times | Mon 01 December 2025 | 101.20 (-0.09%) | 101.35 | 101.17 - 101.40 | 1.2064 times | Fri 28 November 2025 | 101.29 (-0.16%) | 101.43 | 101.01 - 101.54 | 0.3269 times | Wed 26 November 2025 | 101.45 (0.32%) | 101.12 | 101.12 - 101.61 | 0.7282 times | Tue 25 November 2025 | 101.13 (0.12%) | 101.00 | 100.98 - 101.15 | 1.4019 times | Mon 24 November 2025 | 101.01 (0.11%) | 100.92 | 100.92 - 101.26 | 1.6911 times | Fri 21 November 2025 | 100.90 (0.23%) | 100.99 | 100.75 - 101.04 | 2.2056 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 100.81 and 101.11
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 100.86 |
| Weekly Target 3 | 101.05333333333 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.96 (-0.1%) | 101.25 | 100.95 - 101.25 | 0.3423 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 1.6367 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.4029 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 4.2902 times | Fri 14 November 2025 | 67.03 (1.28%) | 67.59 | 65.60 - 69.08 | 0.4478 times | Fri 07 November 2025 | 66.18 (2.3%) | 70.08 | 64.92 - 72.81 | 0.6322 times | Fri 31 October 2025 | 64.69 (0%) | 63.22 | 62.56 - 64.81 | 0.0933 times | Fri 31 October 2025 | 64.69 (0.08%) | 64.85 | 62.39 - 65.00 | 0.4501 times | Fri 24 October 2025 | 64.64 (5.57%) | 61.80 | 61.75 - 65.43 | 0.3326 times | Fri 17 October 2025 | 61.23 (4.95%) | 58.20 | 57.75 - 62.31 | 0.3718 times | Fri 10 October 2025 | 58.34 (2.86%) | 57.01 | 56.10 - 60.26 | 0.368 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 100.72 and 101.2
| Monthly Target 1 | 100.63 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 101.11333333333 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 101.59 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.96 (-0.33%) | 101.35 | 100.95 - 101.43 | 0.7443 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.5474 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6829 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8251 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.2045 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7297 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7971 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.106 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.8208 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5421 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.6213 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 101.1 |
| 20 day DMA | 88.68 |
| 35 day DMA | 78.48 |
| 50 day DMA | 72.36 |
| 100 day DMA | 60.67 |
| 150 day DMA | 58.55 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 100.83 | 100.72 |
| 12 day EMA | 96.92 | 96.19 | 95.31 |
| 20 day EMA | 91.04 | 90 | 88.84 |
| 35 day EMA | 82.47 | 81.38 | 80.22 |
| 50 day EMA | 73.64 | 72.53 | 71.37 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 101.17 | 101.21 |
| 12 day SMA | 101.1 | 99.87 | 97.26 |
| 20 day SMA | 88.68 | 86.94 | 85.24 |
| 35 day SMA | 78.48 | 77.34 | 76.2 |
| 50 day SMA | 72.36 | 71.41 | 70.46 |
| 100 day SMA | 60.67 | 60.18 | 59.7 |
| 150 day SMA | 58.55 | 58.22 | 57.87 |
| 200 day SMA | 55.23 | 54.98 | 54.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.