Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 53.3 and 54.43
| Daily Target 1 | 52.47 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53.603333333333 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 54.73 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 53.52 (-0.91%) | 53.20 | 53.08 - 54.21 | 0.5338 times |
| Thu 12 June 2025 | 54.01 (-2.96%) | 55.32 | 53.36 - 55.49 | 0.8078 times |
| Wed 11 June 2025 | 55.66 (-0.93%) | 56.61 | 55.16 - 57.14 | 1.141 times |
| Tue 10 June 2025 | 56.18 (2.84%) | 54.75 | 54.62 - 56.62 | 1.6053 times |
| Mon 09 June 2025 | 54.63 (-0.44%) | 55.00 | 53.61 - 55.34 | 0.6195 times |
| Fri 06 June 2025 | 54.87 (0.9%) | 54.82 | 54.43 - 55.78 | 0.8543 times |
| Thu 05 June 2025 | 54.38 (-1.43%) | 55.02 | 54.17 - 55.60 | 0.8788 times |
| Wed 04 June 2025 | 55.17 (0.6%) | 55.03 | 54.59 - 56.00 | 0.869 times |
| Tue 03 June 2025 | 54.84 (-2.3%) | 55.70 | 54.35 - 56.02 | 1.4822 times |
| Mon 02 June 2025 | 56.13 (-0.27%) | 56.12 | 54.95 - 56.73 | 1.2083 times |
| Fri 30 May 2025 | 56.28 (-2.33%) | 57.33 | 56.06 - 57.43 | 5.7197 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 51.27 and 55.33
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 54.58 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 53.52 (-2.46%) | 55.00 | 53.08 - 57.14 | 0.9533 times |
| Fri 06 June 2025 | 54.87 (-2.51%) | 56.12 | 54.17 - 56.73 | 1.0718 times |
| Fri 30 May 2025 | 56.28 (-1.18%) | 57.04 | 55.82 - 58.68 | 1.772 times |
| Fri 23 May 2025 | 56.95 (0.94%) | 55.46 | 55.03 - 57.88 | 1.0475 times |
| Fri 16 May 2025 | 56.42 (9.28%) | 53.02 | 51.85 - 57.70 | 1.3513 times |
| Fri 09 May 2025 | 51.63 (0.16%) | 51.30 | 50.72 - 54.49 | 1.3382 times |
| Fri 02 May 2025 | 51.55 (13.4%) | 45.99 | 44.17 - 54.71 | 1.4876 times |
| Fri 25 April 2025 | 45.46 (9.33%) | 41.36 | 40.80 - 45.79 | 0.7088 times |
| Thu 17 April 2025 | 41.58 (-1.61%) | 43.38 | 40.83 - 43.74 | 0.2696 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times |
| Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.73 | 0.2477 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 51.27 and 55.33
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 54.58 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 53.52 (-4.9%) | 56.12 | 53.08 - 57.14 | 0.4866 times |
| Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.5675 times |
| Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 1.1632 times |
| Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.7682 times |
| Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.8805 times |
| Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 1.1046 times |
| Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4814 times |
| Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.68 times |
| Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.6814 times |
| Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.1865 times |
| Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 1.1535 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 55.27 |
| 20 day DMA | 55.97 |
| 35 day DMA | 53.8 |
| 50 day DMA | 50.61 |
| 100 day DMA | 49.87 |
| 150 day DMA | 52.27 |
| 200 day DMA | 55.8 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.98 | 55.47 |
| 12 day EMA | 55 | 55.27 | 55.5 |
| 20 day EMA | 54.72 | 54.85 | 54.94 |
| 35 day EMA | 52.75 | 52.7 | 52.62 |
| 50 day EMA | 50.46 | 50.33 | 50.18 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 55.07 | 55.14 |
| 12 day SMA | 55.27 | 55.65 | 55.87 |
| 20 day SMA | 55.97 | 56.1 | 56.15 |
| 35 day SMA | 53.8 | 53.57 | 53.29 |
| 50 day SMA | 50.61 | 50.42 | 50.19 |
| 100 day SMA | 49.87 | 49.88 | 49.86 |
| 150 day SMA | 52.27 | 52.38 | 52.48 |
| 200 day SMA | 55.8 | 55.83 | 55.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.