ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 65.98 and 67.84
Daily Target 1 | 64.43 |
Daily Target 2 | 65.66 |
Daily Target 3 | 66.293333333333 |
Daily Target 4 | 67.52 |
Daily Target 5 | 68.15 |
Daily price and volume Exact Sciences
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 66.88 (2.51%) | 65.87 | 65.07 - 66.93 | 0.8231 times | Tue 26 March 2024 | 65.24 (2.32%) | 64.29 | 63.52 - 65.43 | 0.9241 times | Mon 25 March 2024 | 63.76 (2.67%) | 62.05 | 62.00 - 64.46 | 0.8677 times | Fri 22 March 2024 | 62.10 (0.16%) | 62.37 | 60.25 - 62.37 | 0.4868 times | Thu 21 March 2024 | 62.00 (-1.05%) | 63.56 | 61.87 - 65.22 | 2.0482 times | Wed 20 March 2024 | 62.66 (1.23%) | 61.77 | 60.21 - 63.15 | 1.1881 times | Tue 19 March 2024 | 61.90 (5.16%) | 58.82 | 58.77 - 62.23 | 1.0176 times | Mon 18 March 2024 | 58.86 (1.99%) | 58.21 | 57.63 - 59.49 | 0.841 times | Fri 15 March 2024 | 57.71 (-1.4%) | 58.13 | 57.48 - 59.50 | 0.8925 times | Thu 14 March 2024 | 58.53 (-4.17%) | 60.94 | 57.56 - 61.50 | 0.9109 times | Wed 13 March 2024 | 61.08 (0.63%) | 60.44 | 60.44 - 61.59 | 0.6647 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 64.44 and 69.37
Weekly Target 1 | 60.34 |
Weekly Target 2 | 63.61 |
Weekly Target 3 | 65.27 |
Weekly Target 4 | 68.54 |
Weekly Target 5 | 70.2 |
Weekly price and volumes for Exact Sciences
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 66.88 (7.7%) | 62.05 | 62.00 - 66.93 | 0.5733 times | Fri 22 March 2024 | 62.10 (7.61%) | 58.21 | 57.63 - 65.22 | 1.2236 times | Fri 15 March 2024 | 57.71 (-3.88%) | 59.91 | 57.48 - 61.59 | 0.9017 times | Fri 08 March 2024 | 60.04 (1.01%) | 59.01 | 56.07 - 63.72 | 0.9704 times | Fri 01 March 2024 | 59.44 (3.32%) | 57.03 | 56.05 - 60.56 | 1.1922 times | Fri 23 February 2024 | 57.53 (-5.64%) | 60.01 | 57.33 - 63.74 | 1.3605 times | Fri 16 February 2024 | 60.97 (0.54%) | 60.70 | 58.37 - 62.99 | 1.0785 times | Fri 09 February 2024 | 60.64 (-5.32%) | 63.01 | 60.34 - 64.64 | 0.9617 times | Fri 02 February 2024 | 64.05 (-0.36%) | 64.18 | 60.90 - 67.06 | 1.2409 times | Fri 26 January 2024 | 64.28 (-2.38%) | 66.50 | 63.45 - 68.22 | 0.4972 times | Fri 19 January 2024 | 65.85 (-1.89%) | 66.13 | 63.05 - 66.42 | 0.6589 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 61.48 and 72.34
Monthly Target 1 | 52.43 |
Monthly Target 2 | 59.66 |
Monthly Target 3 | 63.293333333333 |
Monthly Target 4 | 70.52 |
Monthly Target 5 | 74.15 |
Monthly price and volumes Exact Sciences
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 66.88 (16.25%) | 57.50 | 56.07 - 66.93 | 1.0461 times | Thu 29 February 2024 | 57.53 (-12.03%) | 66.50 | 56.05 - 66.64 | 1.32 times | Wed 31 January 2024 | 65.40 (-11.6%) | 73.50 | 63.05 - 76.60 | 1.0383 times | Fri 29 December 2023 | 73.98 (15.59%) | 63.80 | 62.62 - 77.42 | 1.0582 times | Thu 30 November 2023 | 64.00 (3.91%) | 61.20 | 58.43 - 69.26 | 0.9318 times | Tue 31 October 2023 | 61.59 (-9.72%) | 67.60 | 58.53 - 69.19 | 0.8319 times | Fri 29 September 2023 | 68.22 (-18.47%) | 84.36 | 65.29 - 85.71 | 0.7711 times | Thu 31 August 2023 | 83.67 (-14.22%) | 96.97 | 79.40 - 96.97 | 1.0267 times | Mon 31 July 2023 | 97.54 (3.88%) | 93.90 | 90.53 - 100.77 | 0.7124 times | Fri 30 June 2023 | 93.90 (15.1%) | 81.50 | 81.04 - 99.00 | 1.2636 times | Wed 31 May 2023 | 81.58 (27.33%) | 63.78 | 61.31 - 85.82 | 1.38 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
DMA period | DMA value |
5 day DMA | 64 |
12 day DMA | 61.79 |
20 day DMA | 60.73 |
35 day DMA | 60.48 |
50 day DMA | 61.79 |
100 day DMA | 64.52 |
150 day DMA | 66.47 |
200 day DMA | 72.53 |
EMA (exponential moving average) of Exact Sciences EXAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.47 | 63.26 | 62.27 |
12 day EMA | 62.57 | 61.79 | 61.16 |
20 day EMA | 61.79 | 61.25 | 60.83 |
35 day EMA | 61.98 | 61.69 | 61.48 |
50 day EMA | 62.52 | 62.34 | 62.22 |
SMA (simple moving average) of Exact Sciences EXAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64 | 63.15 | 62.48 |
12 day SMA | 61.79 | 61.27 | 60.84 |
20 day SMA | 60.73 | 60.2 | 59.78 |
35 day SMA | 60.48 | 60.41 | 60.33 |
50 day SMA | 61.79 | 61.77 | 61.81 |
100 day SMA | 64.52 | 64.52 | 64.49 |
150 day SMA | 66.47 | 66.56 | 66.66 |
200 day SMA | 72.53 | 72.67 | 72.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.