ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets ExactSciences

Strong Daily Stock price targets for ExactSciences EXAS are 65.98 and 67.84

Daily Target 164.43
Daily Target 265.66
Daily Target 366.293333333333
Daily Target 467.52
Daily Target 568.15

Daily price and volume Exact Sciences

Date Closing Open Range Volume
Wed 27 March 2024 66.88 (2.51%) 65.87 65.07 - 66.93 0.8231 times
Tue 26 March 2024 65.24 (2.32%) 64.29 63.52 - 65.43 0.9241 times
Mon 25 March 2024 63.76 (2.67%) 62.05 62.00 - 64.46 0.8677 times
Fri 22 March 2024 62.10 (0.16%) 62.37 60.25 - 62.37 0.4868 times
Thu 21 March 2024 62.00 (-1.05%) 63.56 61.87 - 65.22 2.0482 times
Wed 20 March 2024 62.66 (1.23%) 61.77 60.21 - 63.15 1.1881 times
Tue 19 March 2024 61.90 (5.16%) 58.82 58.77 - 62.23 1.0176 times
Mon 18 March 2024 58.86 (1.99%) 58.21 57.63 - 59.49 0.841 times
Fri 15 March 2024 57.71 (-1.4%) 58.13 57.48 - 59.50 0.8925 times
Thu 14 March 2024 58.53 (-4.17%) 60.94 57.56 - 61.50 0.9109 times
Wed 13 March 2024 61.08 (0.63%) 60.44 60.44 - 61.59 0.6647 times

 Daily chart ExactSciences

Weekly price and charts ExactSciences

Strong weekly Stock price targets for ExactSciences EXAS are 64.44 and 69.37

Weekly Target 160.34
Weekly Target 263.61
Weekly Target 365.27
Weekly Target 468.54
Weekly Target 570.2

Weekly price and volumes for Exact Sciences

Date Closing Open Range Volume
Wed 27 March 2024 66.88 (7.7%) 62.05 62.00 - 66.93 0.5733 times
Fri 22 March 2024 62.10 (7.61%) 58.21 57.63 - 65.22 1.2236 times
Fri 15 March 2024 57.71 (-3.88%) 59.91 57.48 - 61.59 0.9017 times
Fri 08 March 2024 60.04 (1.01%) 59.01 56.07 - 63.72 0.9704 times
Fri 01 March 2024 59.44 (3.32%) 57.03 56.05 - 60.56 1.1922 times
Fri 23 February 2024 57.53 (-5.64%) 60.01 57.33 - 63.74 1.3605 times
Fri 16 February 2024 60.97 (0.54%) 60.70 58.37 - 62.99 1.0785 times
Fri 09 February 2024 60.64 (-5.32%) 63.01 60.34 - 64.64 0.9617 times
Fri 02 February 2024 64.05 (-0.36%) 64.18 60.90 - 67.06 1.2409 times
Fri 26 January 2024 64.28 (-2.38%) 66.50 63.45 - 68.22 0.4972 times
Fri 19 January 2024 65.85 (-1.89%) 66.13 63.05 - 66.42 0.6589 times

 weekly chart ExactSciences

Monthly price and charts ExactSciences

Strong monthly Stock price targets for ExactSciences EXAS are 61.48 and 72.34

Monthly Target 152.43
Monthly Target 259.66
Monthly Target 363.293333333333
Monthly Target 470.52
Monthly Target 574.15

Monthly price and volumes Exact Sciences

Date Closing Open Range Volume
Wed 27 March 2024 66.88 (16.25%) 57.50 56.07 - 66.93 1.0461 times
Thu 29 February 2024 57.53 (-12.03%) 66.50 56.05 - 66.64 1.32 times
Wed 31 January 2024 65.40 (-11.6%) 73.50 63.05 - 76.60 1.0383 times
Fri 29 December 2023 73.98 (15.59%) 63.80 62.62 - 77.42 1.0582 times
Thu 30 November 2023 64.00 (3.91%) 61.20 58.43 - 69.26 0.9318 times
Tue 31 October 2023 61.59 (-9.72%) 67.60 58.53 - 69.19 0.8319 times
Fri 29 September 2023 68.22 (-18.47%) 84.36 65.29 - 85.71 0.7711 times
Thu 31 August 2023 83.67 (-14.22%) 96.97 79.40 - 96.97 1.0267 times
Mon 31 July 2023 97.54 (3.88%) 93.90 90.53 - 100.77 0.7124 times
Fri 30 June 2023 93.90 (15.1%) 81.50 81.04 - 99.00 1.2636 times
Wed 31 May 2023 81.58 (27.33%) 63.78 61.31 - 85.82 1.38 times

 monthly chart ExactSciences

DMA SMA EMA moving averages of Exact Sciences EXAS

DMA (daily moving average) of Exact Sciences EXAS

DMA period DMA value
5 day DMA 64
12 day DMA 61.79
20 day DMA 60.73
35 day DMA 60.48
50 day DMA 61.79
100 day DMA 64.52
150 day DMA 66.47
200 day DMA 72.53

EMA (exponential moving average) of Exact Sciences EXAS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4763.2662.27
12 day EMA62.5761.7961.16
20 day EMA61.7961.2560.83
35 day EMA61.9861.6961.48
50 day EMA62.5262.3462.22

SMA (simple moving average) of Exact Sciences EXAS

SMA period SMA current SMA prev SMA prev2
5 day SMA6463.1562.48
12 day SMA61.7961.2760.84
20 day SMA60.7360.259.78
35 day SMA60.4860.4160.33
50 day SMA61.7961.7761.81
100 day SMA64.5264.5264.49
150 day SMA66.4766.5666.66
200 day SMA72.5372.6772.81
Back to top | Use Dark Theme