Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 42.08 and 42.57
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.466666666667 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 42.96 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 42.39 (-1.99%) | 42.75 | 42.26 - 42.75 | 0.5786 times |
| Fri 13 June 2025 | 43.25 (-0.89%) | 43.57 | 43.14 - 43.69 | 0.8127 times |
| Thu 12 June 2025 | 43.64 (1.77%) | 43.03 | 43.00 - 43.74 | 1.2149 times |
| Wed 11 June 2025 | 42.88 (-0.09%) | 42.77 | 42.56 - 43.04 | 1.0271 times |
| Tue 10 June 2025 | 42.92 (1.71%) | 42.28 | 42.15 - 42.92 | 1.0019 times |
| Mon 09 June 2025 | 42.20 (-0.99%) | 42.40 | 42.11 - 42.68 | 1.2644 times |
| Fri 06 June 2025 | 42.62 (-0.56%) | 42.95 | 42.36 - 43.03 | 1.1433 times |
| Thu 05 June 2025 | 42.86 (0.26%) | 42.75 | 42.49 - 43.09 | 0.9136 times |
| Wed 04 June 2025 | 42.75 (-1.63%) | 43.46 | 42.73 - 43.52 | 0.8715 times |
| Tue 03 June 2025 | 43.46 (-0.75%) | 43.79 | 42.90 - 43.89 | 1.1721 times |
| Mon 02 June 2025 | 43.79 (-0.07%) | 43.58 | 43.27 - 43.81 | 0.6787 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 42.08 and 42.57
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.466666666667 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 42.39 (-1.99%) | 42.75 | 42.26 - 42.75 | 0.1299 times |
| Fri 13 June 2025 | 43.25 (1.48%) | 42.40 | 42.11 - 43.74 | 1.1944 times |
| Fri 06 June 2025 | 42.62 (-2.74%) | 43.58 | 42.36 - 43.89 | 1.0728 times |
| Fri 30 May 2025 | 43.82 (0.34%) | 43.83 | 43.01 - 44.15 | 1.3781 times |
| Fri 23 May 2025 | 43.67 (-0.95%) | 43.87 | 42.99 - 44.62 | 1.2653 times |
| Fri 16 May 2025 | 44.09 (-2.48%) | 44.31 | 41.71 - 44.50 | 1.6991 times |
| Fri 09 May 2025 | 45.21 (-2.73%) | 46.40 | 44.80 - 46.74 | 0.9717 times |
| Fri 02 May 2025 | 46.48 (0.56%) | 46.38 | 45.83 - 47.25 | 1.0785 times |
| Fri 25 April 2025 | 46.22 (-2.2%) | 47.48 | 45.71 - 47.53 | 0.9454 times |
| Thu 17 April 2025 | 47.26 (1.61%) | 46.89 | 46.33 - 47.92 | 0.2648 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 41.36 and 43.14
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 42.796666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 42.39 (-3.26%) | 43.58 | 42.11 - 43.89 | 0.4847 times |
| Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1564 times |
| Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.454 times |
| Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.0508 times |
| Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.1392 times |
| Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 1.0065 times |
| Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.7151 times |
| Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.8649 times |
| Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 0.9681 times |
| Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.1603 times |
| Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 0.954 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.37 |
| 35 day DMA | 44.17 |
| 50 day DMA | 44.78 |
| 100 day DMA | 43.86 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 43.14 | 43.09 |
| 12 day EMA | 43.09 | 43.22 | 43.21 |
| 20 day EMA | 43.39 | 43.49 | 43.52 |
| 35 day EMA | 44.01 | 44.11 | 44.16 |
| 50 day EMA | 44.7 | 44.79 | 44.85 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 42.98 | 42.85 |
| 12 day SMA | 43.05 | 43.16 | 43.16 |
| 20 day SMA | 43.37 | 43.46 | 43.46 |
| 35 day SMA | 44.17 | 44.28 | 44.37 |
| 50 day SMA | 44.78 | 44.83 | 44.87 |
| 100 day SMA | 43.86 | 43.84 | 43.8 |
| 150 day SMA | 41.93 | 41.92 | 41.89 |
| 200 day SMA | 41.36 | 41.33 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.