ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ExelonCorporation

Strong Daily Stock price targets for ExelonCorporation EXC are 37.38 and 37.9

Daily Target 136.96
Daily Target 237.27
Daily Target 337.483333333333
Daily Target 437.79
Daily Target 538

Daily price and volume Exelon Corporation

Date Closing Open Range Volume
Thu 28 March 2024 37.57 (0.7%) 37.23 37.18 - 37.70 0.7861 times
Wed 27 March 2024 37.31 (2.05%) 36.85 36.77 - 37.32 1.0724 times
Tue 26 March 2024 36.56 (-0.79%) 36.77 36.52 - 36.96 0.7898 times
Mon 25 March 2024 36.85 (0.41%) 36.75 36.57 - 36.96 0.7225 times
Fri 22 March 2024 36.70 (-0.89%) 37.28 36.68 - 37.28 0.6928 times
Thu 21 March 2024 37.03 (1.29%) 36.64 36.53 - 37.18 0.8878 times
Wed 20 March 2024 36.56 (-0.68%) 36.63 36.35 - 37.13 0.7591 times
Tue 19 March 2024 36.81 (0.57%) 36.51 36.50 - 37.00 0.9326 times
Mon 18 March 2024 36.60 (0.33%) 36.54 36.38 - 36.98 0.9896 times
Fri 15 March 2024 36.48 (-0.25%) 36.55 36.21 - 36.93 2.3674 times
Thu 14 March 2024 36.57 (-1.14%) 36.95 36.37 - 37.08 1.3324 times

 Daily chart ExelonCorporation

Weekly price and charts ExelonCorporation

Strong weekly Stock price targets for ExelonCorporation EXC are 37.05 and 38.23

Weekly Target 136.08
Weekly Target 236.83
Weekly Target 337.263333333333
Weekly Target 438.01
Weekly Target 538.44

Weekly price and volumes for Exelon Corporation

Date Closing Open Range Volume
Thu 28 March 2024 37.57 (2.37%) 36.75 36.52 - 37.70 0.7126 times
Fri 22 March 2024 36.70 (0.6%) 36.54 36.35 - 37.28 0.901 times
Fri 15 March 2024 36.48 (-1.3%) 37.09 36.21 - 37.42 1.5045 times
Fri 08 March 2024 36.96 (4.14%) 35.34 35.27 - 37.26 0.9459 times
Fri 01 March 2024 35.49 (-1.77%) 36.07 34.98 - 36.40 0.9955 times
Fri 23 February 2024 36.13 (3.49%) 34.90 34.68 - 36.46 0.8762 times
Fri 16 February 2024 34.91 (3.16%) 33.79 33.50 - 35.14 1.0426 times
Fri 09 February 2024 33.84 (-1.48%) 33.94 33.35 - 34.26 0.9134 times
Fri 02 February 2024 34.35 (-1.89%) 34.97 33.94 - 35.30 1.0421 times
Fri 26 January 2024 35.01 (-0.09%) 34.94 34.03 - 35.38 1.0663 times
Fri 19 January 2024 35.04 (-2.86%) 35.91 34.81 - 36.06 0.852 times

 weekly chart ExelonCorporation

Monthly price and charts ExelonCorporation

Strong monthly Stock price targets for ExelonCorporation EXC are 36.28 and 39

Monthly Target 134.03
Monthly Target 235.8
Monthly Target 336.75
Monthly Target 438.52
Monthly Target 539.47

Monthly price and volumes Exelon Corporation

Date Closing Open Range Volume
Thu 28 March 2024 37.57 (4.83%) 35.22 34.98 - 37.70 1.0616 times
Thu 29 February 2024 35.84 (2.96%) 34.81 33.35 - 36.46 1.0129 times
Wed 31 January 2024 34.81 (-3.04%) 35.75 34.03 - 36.79 1.0766 times
Fri 29 December 2023 35.90 (-6.78%) 38.58 34.05 - 41.43 1.5958 times
Thu 30 November 2023 38.51 (-1.1%) 39.01 38.17 - 41.48 0.9737 times
Tue 31 October 2023 38.94 (3.04%) 37.59 35.71 - 40.67 0.9065 times
Fri 29 September 2023 37.79 (-5.81%) 40.35 37.51 - 42.16 0.7493 times
Thu 31 August 2023 40.12 (-4.16%) 41.81 39.40 - 42.01 0.7822 times
Mon 31 July 2023 41.86 (2.75%) 40.62 40.45 - 43.53 0.8371 times
Fri 30 June 2023 40.74 (2.75%) 39.87 39.00 - 41.43 1.0044 times
Wed 31 May 2023 39.65 (-6.57%) 42.45 38.80 - 43.40 1.162 times

 monthly chart ExelonCorporation

DMA SMA EMA moving averages of Exelon Corporation EXC

DMA (daily moving average) of Exelon Corporation EXC

DMA period DMA value
5 day DMA 37
12 day DMA 36.84
20 day DMA 36.73
35 day DMA 36.04
50 day DMA 35.63
100 day DMA 36.63
150 day DMA 37.62
200 day DMA 38.44

EMA (exponential moving average) of Exelon Corporation EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1336.9136.71
12 day EMA36.8836.7636.66
20 day EMA36.6736.5736.49
35 day EMA36.2636.1836.11
50 day EMA35.7935.7235.66

SMA (simple moving average) of Exelon Corporation EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA3736.8936.74
12 day SMA36.8436.7936.78
20 day SMA36.7336.6536.57
35 day SMA36.0435.9435.84
50 day SMA35.6335.5935.56
100 day SMA36.6336.6536.68
150 day SMA37.6237.6337.65
200 day SMA38.4438.4638.48
Back to top | Use Dark Theme