Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 43.16 and 44.07
| Daily Target 1 | 42.45 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.36 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.27 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 43.45 (1.07%) | 42.90 | 42.86 - 43.77 | 1.5413 times | Wed 07 January 2026 | 42.99 (-1.89%) | 43.92 | 42.82 - 44.00 | 1.2838 times | Tue 06 January 2026 | 43.82 (0.64%) | 43.40 | 43.33 - 44.00 | 0.6953 times | Mon 05 January 2026 | 43.54 (-0.87%) | 43.86 | 42.79 - 43.88 | 1.584 times | Fri 02 January 2026 | 43.92 (0.73%) | 43.56 | 43.26 - 44.18 | 1.2813 times | Wed 31 December 2025 | 43.60 (-0.73%) | 43.92 | 43.55 - 44.20 | 0.3255 times | Tue 30 December 2025 | 43.92 (0.66%) | 43.64 | 43.58 - 43.96 | 0.9116 times | Mon 29 December 2025 | 43.63 (0.16%) | 43.67 | 43.60 - 44.00 | 0.9007 times | Fri 26 December 2025 | 43.56 (0.09%) | 43.52 | 43.31 - 43.67 | 0.6916 times | Wed 24 December 2025 | 43.52 (0.14%) | 43.29 | 43.20 - 43.55 | 0.785 times | Tue 23 December 2025 | 43.46 (-0.21%) | 43.58 | 43.22 - 43.58 | 1.7215 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 42.52 and 43.73
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 43.45 (-1.07%) | 43.86 | 42.79 - 44.00 | 0.6331 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.4241 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5575 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.2164 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.0835 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.5757 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.0872 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.2035 times | Fri 14 November 2025 | 45.94 (-0.58%) | 45.75 | 45.07 - 46.26 | 1.2956 times | Fri 07 November 2025 | 46.21 (0.2%) | 47.44 | 45.60 - 48.00 | 0.9233 times | Fri 31 October 2025 | 46.12 (0%) | 46.72 | 46.05 - 46.83 | 0.2881 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 42.43 and 43.82
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.473333333333 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 43.45 (-0.34%) | 43.56 | 42.79 - 44.18 | 0.1839 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.091 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0472 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.211 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8996 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9333 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.92 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.9091 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.2425 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.5623 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.1291 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.63 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.9 |
| 100 day DMA | 44.97 |
| 150 day DMA | 44.5 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.48 | 43.73 |
| 12 day EMA | 43.6 | 43.63 | 43.75 |
| 20 day EMA | 43.83 | 43.87 | 43.96 |
| 35 day EMA | 44.4 | 44.46 | 44.55 |
| 50 day EMA | 45.01 | 45.07 | 45.16 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.57 | 43.76 |
| 12 day SMA | 43.58 | 43.6 | 43.7 |
| 20 day SMA | 43.63 | 43.65 | 43.67 |
| 35 day SMA | 44.33 | 44.42 | 44.5 |
| 50 day SMA | 44.9 | 44.99 | 45.09 |
| 100 day SMA | 44.97 | 44.97 | 44.99 |
| 150 day SMA | 44.5 | 44.5 | 44.51 |
| 200 day SMA | 44.68 | 44.69 | 44.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.