ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 37.38 and 37.9
Daily Target 1 | 36.96 |
Daily Target 2 | 37.27 |
Daily Target 3 | 37.483333333333 |
Daily Target 4 | 37.79 |
Daily Target 5 | 38 |
Daily price and volume Exelon Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.57 (0.7%) | 37.23 | 37.18 - 37.70 | 0.7861 times | Wed 27 March 2024 | 37.31 (2.05%) | 36.85 | 36.77 - 37.32 | 1.0724 times | Tue 26 March 2024 | 36.56 (-0.79%) | 36.77 | 36.52 - 36.96 | 0.7898 times | Mon 25 March 2024 | 36.85 (0.41%) | 36.75 | 36.57 - 36.96 | 0.7225 times | Fri 22 March 2024 | 36.70 (-0.89%) | 37.28 | 36.68 - 37.28 | 0.6928 times | Thu 21 March 2024 | 37.03 (1.29%) | 36.64 | 36.53 - 37.18 | 0.8878 times | Wed 20 March 2024 | 36.56 (-0.68%) | 36.63 | 36.35 - 37.13 | 0.7591 times | Tue 19 March 2024 | 36.81 (0.57%) | 36.51 | 36.50 - 37.00 | 0.9326 times | Mon 18 March 2024 | 36.60 (0.33%) | 36.54 | 36.38 - 36.98 | 0.9896 times | Fri 15 March 2024 | 36.48 (-0.25%) | 36.55 | 36.21 - 36.93 | 2.3674 times | Thu 14 March 2024 | 36.57 (-1.14%) | 36.95 | 36.37 - 37.08 | 1.3324 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 37.05 and 38.23
Weekly Target 1 | 36.08 |
Weekly Target 2 | 36.83 |
Weekly Target 3 | 37.263333333333 |
Weekly Target 4 | 38.01 |
Weekly Target 5 | 38.44 |
Weekly price and volumes for Exelon Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.57 (2.37%) | 36.75 | 36.52 - 37.70 | 0.7126 times | Fri 22 March 2024 | 36.70 (0.6%) | 36.54 | 36.35 - 37.28 | 0.901 times | Fri 15 March 2024 | 36.48 (-1.3%) | 37.09 | 36.21 - 37.42 | 1.5045 times | Fri 08 March 2024 | 36.96 (4.14%) | 35.34 | 35.27 - 37.26 | 0.9459 times | Fri 01 March 2024 | 35.49 (-1.77%) | 36.07 | 34.98 - 36.40 | 0.9955 times | Fri 23 February 2024 | 36.13 (3.49%) | 34.90 | 34.68 - 36.46 | 0.8762 times | Fri 16 February 2024 | 34.91 (3.16%) | 33.79 | 33.50 - 35.14 | 1.0426 times | Fri 09 February 2024 | 33.84 (-1.48%) | 33.94 | 33.35 - 34.26 | 0.9134 times | Fri 02 February 2024 | 34.35 (-1.89%) | 34.97 | 33.94 - 35.30 | 1.0421 times | Fri 26 January 2024 | 35.01 (-0.09%) | 34.94 | 34.03 - 35.38 | 1.0663 times | Fri 19 January 2024 | 35.04 (-2.86%) | 35.91 | 34.81 - 36.06 | 0.852 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 36.28 and 39
Monthly Target 1 | 34.03 |
Monthly Target 2 | 35.8 |
Monthly Target 3 | 36.75 |
Monthly Target 4 | 38.52 |
Monthly Target 5 | 39.47 |
Monthly price and volumes Exelon Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.57 (4.83%) | 35.22 | 34.98 - 37.70 | 1.0616 times | Thu 29 February 2024 | 35.84 (2.96%) | 34.81 | 33.35 - 36.46 | 1.0129 times | Wed 31 January 2024 | 34.81 (-3.04%) | 35.75 | 34.03 - 36.79 | 1.0766 times | Fri 29 December 2023 | 35.90 (-6.78%) | 38.58 | 34.05 - 41.43 | 1.5958 times | Thu 30 November 2023 | 38.51 (-1.1%) | 39.01 | 38.17 - 41.48 | 0.9737 times | Tue 31 October 2023 | 38.94 (3.04%) | 37.59 | 35.71 - 40.67 | 0.9065 times | Fri 29 September 2023 | 37.79 (-5.81%) | 40.35 | 37.51 - 42.16 | 0.7493 times | Thu 31 August 2023 | 40.12 (-4.16%) | 41.81 | 39.40 - 42.01 | 0.7822 times | Mon 31 July 2023 | 41.86 (2.75%) | 40.62 | 40.45 - 43.53 | 0.8371 times | Fri 30 June 2023 | 40.74 (2.75%) | 39.87 | 39.00 - 41.43 | 1.0044 times | Wed 31 May 2023 | 39.65 (-6.57%) | 42.45 | 38.80 - 43.40 | 1.162 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
DMA period | DMA value |
5 day DMA | 37 |
12 day DMA | 36.84 |
20 day DMA | 36.73 |
35 day DMA | 36.04 |
50 day DMA | 35.63 |
100 day DMA | 36.63 |
150 day DMA | 37.62 |
200 day DMA | 38.44 |
EMA (exponential moving average) of Exelon Corporation EXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.13 | 36.91 | 36.71 |
12 day EMA | 36.88 | 36.76 | 36.66 |
20 day EMA | 36.67 | 36.57 | 36.49 |
35 day EMA | 36.26 | 36.18 | 36.11 |
50 day EMA | 35.79 | 35.72 | 35.66 |
SMA (simple moving average) of Exelon Corporation EXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37 | 36.89 | 36.74 |
12 day SMA | 36.84 | 36.79 | 36.78 |
20 day SMA | 36.73 | 36.65 | 36.57 |
35 day SMA | 36.04 | 35.94 | 35.84 |
50 day SMA | 35.63 | 35.59 | 35.56 |
100 day SMA | 36.63 | 36.65 | 36.68 |
150 day SMA | 37.62 | 37.63 | 37.65 |
200 day SMA | 38.44 | 38.46 | 38.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.