Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 38.91 and 39.77
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.056666666667 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 39.92 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.31 (1.5%) | 38.72 | 38.50 - 39.36 | 1.2328 times | Wed 20 November 2024 | 38.73 (-0.95%) | 39.20 | 38.26 - 39.24 | 0.8997 times | Tue 19 November 2024 | 39.10 (-0.33%) | 39.07 | 38.71 - 39.22 | 0.9838 times | Mon 18 November 2024 | 39.23 (0.31%) | 39.05 | 38.74 - 39.39 | 1.1768 times | Fri 15 November 2024 | 39.11 (2.6%) | 38.11 | 38.11 - 39.19 | 1.4649 times | Thu 14 November 2024 | 38.12 (-0.05%) | 38.23 | 38.08 - 38.39 | 0.7558 times | Wed 13 November 2024 | 38.14 (-0.05%) | 38.24 | 37.81 - 38.40 | 1.0008 times | Tue 12 November 2024 | 38.16 (-0.63%) | 38.27 | 38.05 - 38.54 | 0.6183 times | Mon 11 November 2024 | 38.40 (0.76%) | 38.09 | 38.01 - 38.51 | 1.059 times | Fri 08 November 2024 | 38.11 (0.05%) | 37.92 | 37.83 - 38.32 | 0.808 times | Thu 07 November 2024 | 38.09 (-0.6%) | 38.33 | 38.02 - 38.50 | 0.9529 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 38.79 and 39.92
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.31 (0.51%) | 39.05 | 38.26 - 39.39 | 0.8284 times | Fri 15 November 2024 | 39.11 (2.62%) | 38.09 | 37.81 - 39.19 | 0.9453 times | Fri 08 November 2024 | 38.11 (-0.1%) | 38.07 | 37.76 - 38.60 | 1.078 times | Fri 01 November 2024 | 38.15 (-4.79%) | 40.17 | 38.11 - 40.51 | 1.1941 times | Fri 25 October 2024 | 40.07 (-2.15%) | 40.90 | 39.98 - 41.02 | 0.8649 times | Fri 18 October 2024 | 40.95 (3.04%) | 39.74 | 39.71 - 41.19 | 1.0013 times | Fri 11 October 2024 | 39.74 (-1.17%) | 39.99 | 39.24 - 40.00 | 0.6758 times | Fri 04 October 2024 | 40.21 (-0.42%) | 40.38 | 40.06 - 41.12 | 1.0033 times | Fri 27 September 2024 | 40.38 (0.27%) | 40.45 | 39.62 - 40.56 | 0.9398 times | Fri 20 September 2024 | 40.27 (0.1%) | 40.41 | 38.88 - 40.76 | 1.469 times | Fri 13 September 2024 | 40.23 (5.31%) | 38.38 | 38.20 - 40.27 | 1.6181 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 38.54 and 40.37
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 38.886666666667 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.31 (0.03%) | 39.24 | 37.76 - 39.59 | 0.7114 times | Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 0.9754 times | Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.169 times | Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 0.9612 times | Wed 31 July 2024 | 37.20 (7.48%) | 34.76 | 34.01 - 37.54 | 0.9448 times | Fri 28 June 2024 | 34.61 (-7.83%) | 37.55 | 34.46 - 37.58 | 1.3464 times | Fri 31 May 2024 | 37.55 (-0.08%) | 37.29 | 36.13 - 38.99 | 1.0307 times | Tue 30 April 2024 | 37.58 (0.03%) | 37.70 | 35.75 - 38.04 | 0.7779 times | Thu 28 March 2024 | 37.57 (4.83%) | 35.22 | 34.98 - 37.70 | 1.0661 times | Thu 29 February 2024 | 35.84 (2.96%) | 34.81 | 33.35 - 36.46 | 1.0172 times | Wed 31 January 2024 | 34.81 (-3.04%) | 35.75 | 34.03 - 36.79 | 1.0811 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.81 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.67 |
| 100 day DMA | 38.43 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.82 | 38.86 |
| 12 day EMA | 38.84 | 38.76 | 38.77 |
| 20 day EMA | 38.97 | 38.93 | 38.95 |
| 35 day EMA | 39.16 | 39.15 | 39.18 |
| 50 day EMA | 39.56 | 39.57 | 39.6 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 38.86 | 38.74 |
| 12 day SMA | 38.57 | 38.5 | 38.44 |
| 20 day SMA | 38.81 | 38.88 | 38.98 |
| 35 day SMA | 39.43 | 39.47 | 39.53 |
| 50 day SMA | 39.67 | 39.68 | 39.69 |
| 100 day SMA | 38.43 | 38.39 | 38.35 |
| 150 day SMA | 37.83 | 37.82 | 37.81 |
| 200 day SMA | 37.49 | 37.47 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.