Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 42.44 and 42.92
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 42.533333333333 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.01 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.64 (0.47%) | 42.57 | 42.24 - 42.72 | 0.7364 times | Wed 16 September 2026 | 42.44 (0.57%) | 42.28 | 42.28 - 42.75 | 0.7051 times | Tue 15 September 2026 | 42.20 (-1.22%) | 42.87 | 42.14 - 42.95 | 0.7243 times | Mon 14 September 2026 | 42.72 (-1.02%) | 43.35 | 42.60 - 43.55 | 0.7165 times | Fri 11 September 2026 | 43.16 (-0.53%) | 43.76 | 43.04 - 43.84 | 0.6123 times | Thu 10 September 2026 | 43.39 (-0.71%) | 43.73 | 43.32 - 43.98 | 1.643 times | Wed 09 September 2026 | 43.70 (-0.57%) | 43.91 | 43.48 - 44.07 | 1.0054 times | Tue 08 September 2026 | 43.95 (0.71%) | 43.50 | 43.50 - 44.33 | 1.2096 times | Fri 04 September 2026 | 43.64 (-2%) | 43.80 | 43.51 - 44.17 | 1.1034 times | Thu 03 September 2026 | 44.53 (1.23%) | 44.06 | 44.06 - 44.59 | 1.544 times | Wed 02 September 2026 | 43.99 (0.37%) | 44.00 | 43.22 - 44.18 | 1.0588 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 41.69 and 43.1
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.64 (-1.2%) | 43.35 | 42.14 - 43.55 | 0.7191 times | Fri 11 September 2026 | 43.16 (-1.1%) | 43.50 | 43.04 - 44.33 | 1.1153 times | Fri 04 September 2026 | 43.64 (-0.66%) | 43.80 | 43.04 - 44.59 | 1.4777 times | Fri 28 August 2026 | 43.93 (0.34%) | 43.98 | 43.61 - 44.51 | 0.8882 times | Fri 21 August 2026 | 43.78 (-4.54%) | 45.67 | 43.75 - 46.43 | 0.7739 times | Fri 14 August 2026 | 45.86 (0.55%) | 45.32 | 44.34 - 45.99 | 0.8193 times | Fri 07 August 2026 | 45.61 (-0.46%) | 45.88 | 44.78 - 46.27 | 1.029 times | Fri 31 July 2026 | 45.82 (-3.6%) | 47.28 | 44.74 - 48.49 | 1.5254 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.1885 times | Fri 24 July 2026 | 47.53 (2.75%) | 46.44 | 45.51 - 47.87 | 1.4637 times | Fri 17 July 2026 | 46.26 (-1.13%) | 46.96 | 45.01 - 47.73 | 0.9538 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 41.17 and 43.62
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 43.123333333333 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.64 (-2.47%) | 43.83 | 42.14 - 44.59 | 0.6005 times | Mon 31 August 2026 | 43.72 (-4.58%) | 45.88 | 43.04 - 46.43 | 0.7652 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.1895 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1256 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0956 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0264 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1166 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.28 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8645 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9361 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9287 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.69 |
| 35 day DMA | 44.44 |
| 50 day DMA | 45.15 |
| 100 day DMA | 45.44 |
| 150 day DMA | 46.39 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.75 | 42.91 |
| 12 day EMA | 43.21 | 43.31 | 43.47 |
| 20 day EMA | 43.65 | 43.76 | 43.9 |
| 35 day EMA | 44.38 | 44.48 | 44.6 |
| 50 day EMA | 45.06 | 45.16 | 45.27 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.78 | 43.03 |
| 12 day SMA | 43.35 | 43.44 | 43.56 |
| 20 day SMA | 43.69 | 43.82 | 43.96 |
| 35 day SMA | 44.44 | 44.57 | 44.71 |
| 50 day SMA | 45.15 | 45.22 | 45.32 |
| 100 day SMA | 45.44 | 45.49 | 45.53 |
| 150 day SMA | 46.39 | 46.42 | 46.44 |
| 200 day SMA | 45.8 | 45.82 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.