Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 48.85 and 49.99
| Daily Target 1 | 47.91 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 49.053333333333 |
| Daily Target 4 | 49.78 |
| Daily Target 5 | 50.19 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.36 (1.21%) | 48.50 | 48.33 - 49.47 | 1.1911 times | Thu 05 March 2026 | 48.77 (-0.97%) | 48.93 | 48.04 - 49.08 | 1.5301 times | Wed 04 March 2026 | 49.25 (0.59%) | 48.92 | 48.53 - 49.40 | 1.132 times | Tue 03 March 2026 | 48.96 (-0.43%) | 49.17 | 47.74 - 49.34 | 0.9787 times | Mon 02 March 2026 | 49.17 (-0.61%) | 49.05 | 49.04 - 49.52 | 0.8743 times | Fri 27 February 2026 | 49.47 (1.37%) | 48.99 | 48.83 - 49.88 | 1.478 times | Thu 26 February 2026 | 48.80 (0.21%) | 48.67 | 48.56 - 48.93 | 0.8184 times | Wed 25 February 2026 | 48.70 (0.23%) | 48.49 | 47.94 - 48.83 | 0.6579 times | Tue 24 February 2026 | 48.59 (0.81%) | 48.20 | 47.65 - 48.63 | 0.6189 times | Mon 23 February 2026 | 48.20 (0.86%) | 47.95 | 47.70 - 48.54 | 0.7207 times | Fri 20 February 2026 | 47.79 (0.91%) | 47.46 | 46.98 - 47.83 | 1.0051 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 48.55 and 50.33
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.873333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.5624 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.1757 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 0.964 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3039 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.6277 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.0405 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 0.8622 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 0.8767 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 0.9562 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.6306 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.3374 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 48.55 and 50.33
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 0.4559 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.4916 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 1.0074 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0908 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0822 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.2108 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8994 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9331 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.9198 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.9089 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.2422 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 48.7 |
| 20 day DMA | 47.86 |
| 35 day DMA | 46.39 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.64 |
| 150 day DMA | 45.24 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 48.95 | 49.04 |
| 12 day EMA | 48.59 | 48.45 | 48.39 |
| 20 day EMA | 47.91 | 47.76 | 47.65 |
| 35 day EMA | 46.9 | 46.75 | 46.63 |
| 50 day EMA | 45.75 | 45.6 | 45.47 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.12 | 49.13 |
| 12 day SMA | 48.7 | 48.53 | 48.46 |
| 20 day SMA | 47.86 | 47.61 | 47.38 |
| 35 day SMA | 46.39 | 46.24 | 46.09 |
| 50 day SMA | 45.54 | 45.42 | 45.32 |
| 100 day SMA | 45.64 | 45.62 | 45.6 |
| 150 day SMA | 45.24 | 45.21 | 45.18 |
| 200 day SMA | 44.77 | 44.75 | 44.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.