Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 45.92 and 46.7
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.076666666667 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 46.86 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.21 (1.56%) | 45.62 | 45.62 - 46.40 | 0.9413 times | Thu 11 June 2026 | 45.50 (-0.24%) | 45.71 | 45.16 - 46.07 | 0.6035 times | Wed 10 June 2026 | 45.61 (0.62%) | 45.33 | 45.06 - 45.84 | 0.9896 times | Tue 09 June 2026 | 45.33 (1.16%) | 44.93 | 44.60 - 45.67 | 1.2412 times | Mon 08 June 2026 | 44.81 (-2.05%) | 45.60 | 44.72 - 45.75 | 0.4332 times | Fri 05 June 2026 | 45.75 (2.51%) | 44.90 | 44.76 - 46.03 | 0.7154 times | Thu 04 June 2026 | 44.63 (-1%) | 45.13 | 44.15 - 45.16 | 1.2214 times | Wed 03 June 2026 | 45.08 (0.18%) | 45.03 | 44.95 - 46.13 | 1.7135 times | Tue 02 June 2026 | 45.00 (0.65%) | 44.78 | 44.75 - 45.31 | 0.9459 times | Mon 01 June 2026 | 44.71 (-2.04%) | 45.31 | 44.60 - 45.44 | 1.1952 times | Fri 29 May 2026 | 45.64 (0.13%) | 45.61 | 45.31 - 45.82 | 2.4225 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 45.41 and 47.21
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.736666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.8073 times | Fri 05 June 2026 | 45.75 (0.24%) | 45.31 | 44.15 - 46.13 | 1.1109 times | Fri 29 May 2026 | 45.64 (-1.28%) | 46.21 | 45.31 - 46.70 | 1.1644 times | Fri 22 May 2026 | 46.23 (6.57%) | 43.56 | 43.56 - 46.38 | 0.9136 times | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 0.9943 times | Fri 08 May 2026 | 43.91 (-2.47%) | 46.75 | 43.87 - 46.89 | 0.7489 times | Wed 06 May 2026 | 45.02 (-3.18%) | 46.03 | 44.99 - 46.89 | 0.6854 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.2421 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.0921 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.241 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.685 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 45.18 and 47.43
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.21 (1.25%) | 45.31 | 44.15 - 46.40 | 0.4695 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.1526 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0799 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1748 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3467 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9095 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9848 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.977 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0931 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.812 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8424 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.33 |
| 50 day DMA | 46.07 |
| 100 day DMA | 46.65 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.38 | 45.32 |
| 12 day EMA | 45.43 | 45.29 | 45.25 |
| 20 day EMA | 45.41 | 45.33 | 45.31 |
| 35 day EMA | 45.84 | 45.82 | 45.84 |
| 50 day EMA | 46.25 | 46.25 | 46.28 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.4 | 45.23 |
| 12 day SMA | 45.32 | 45.32 | 45.36 |
| 20 day SMA | 45.22 | 45.13 | 45.07 |
| 35 day SMA | 45.33 | 45.35 | 45.39 |
| 50 day SMA | 46.07 | 46.13 | 46.2 |
| 100 day SMA | 46.65 | 46.63 | 46.63 |
| 150 day SMA | 45.93 | 45.93 | 45.94 |
| 200 day SMA | 45.78 | 45.77 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.