ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 41.34 and 42.03
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.526666666667 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.22 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 41.45 (0.73%) | 41.42 | 41.22 - 41.91 | 0.5364 times | Wed 29 March 2023 | 41.15 (0.81%) | 40.93 | 40.92 - 41.36 | 0.6153 times | Tue 28 March 2023 | 40.82 (0.74%) | 40.54 | 40.45 - 41.23 | 0.6983 times | Mon 27 March 2023 | 40.52 (0.7%) | 40.47 | 40.40 - 40.91 | 0.5395 times | Fri 24 March 2023 | 40.24 (2.65%) | 39.13 | 39.06 - 40.25 | 0.7015 times | Thu 23 March 2023 | 39.20 (-1.21%) | 39.64 | 38.98 - 40.30 | 0.8488 times | Wed 22 March 2023 | 39.68 (-2.46%) | 40.34 | 39.66 - 40.79 | 0.9578 times | Tue 21 March 2023 | 40.68 (-2.73%) | 41.95 | 40.24 - 42.03 | 1.0292 times | Mon 20 March 2023 | 41.82 (-0.76%) | 42.14 | 41.78 - 42.39 | 1.2436 times | Fri 17 March 2023 | 42.14 (-0.02%) | 42.03 | 41.35 - 42.26 | 2.8298 times | Thu 16 March 2023 | 42.15 (0.74%) | 41.58 | 41.20 - 42.19 | 0.8543 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 40.93 and 42.44
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.253333333333 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 41.45 (3.01%) | 40.47 | 40.40 - 41.91 | 0.6609 times | Fri 24 March 2023 | 40.24 (-4.51%) | 42.14 | 38.98 - 42.39 | 1.3224 times | Fri 17 March 2023 | 42.14 (4.88%) | 40.08 | 40.00 - 42.26 | 1.8285 times | Fri 10 March 2023 | 40.18 (-2.9%) | 41.45 | 39.84 - 41.83 | 0.8445 times | Fri 03 March 2023 | 41.38 (0.15%) | 41.55 | 39.49 - 42.22 | 1.4476 times | Fri 24 February 2023 | 41.32 (-4.02%) | 42.68 | 40.91 - 42.88 | 0.7532 times | Fri 17 February 2023 | 43.05 (0%) | 42.94 | 42.52 - 43.34 | 0.2602 times | Fri 17 February 2023 | 43.05 (5.75%) | 40.72 | 40.65 - 43.34 | 1.0447 times | Fri 10 February 2023 | 40.71 (-0.46%) | 40.88 | 39.69 - 41.04 | 0.958 times | Fri 03 February 2023 | 40.90 (-1.89%) | 41.58 | 40.09 - 42.95 | 0.8799 times | Fri 27 January 2023 | 41.69 (-1.54%) | 42.09 | 40.95 - 42.39 | 0.625 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 40.22 and 43.63
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 41.45 (2.62%) | 40.07 | 38.98 - 42.39 | 1.1989 times | Tue 28 February 2023 | 40.39 (-4.27%) | 41.91 | 39.69 - 43.34 | 0.9961 times | Tue 31 January 2023 | 42.19 (-2.41%) | 43.25 | 40.95 - 44.37 | 0.6678 times | Fri 30 December 2022 | 43.23 (4.5%) | 41.66 | 40.79 - 43.65 | 1.0867 times | Wed 30 November 2022 | 41.37 (7.2%) | 38.90 | 36.03 - 41.39 | 1.1168 times | Mon 31 October 2022 | 38.59 (3.02%) | 38.25 | 35.19 - 40.04 | 1.1524 times | Fri 30 September 2022 | 37.46 (-14.69%) | 43.72 | 37.36 - 46.19 | 1.0793 times | Wed 31 August 2022 | 43.91 (-5.55%) | 46.41 | 43.88 - 47.23 | 1.0247 times | Fri 29 July 2022 | 46.49 (2.58%) | 45.20 | 42.73 - 46.75 | 0.7267 times | Thu 30 June 2022 | 45.32 (-7.79%) | 49.50 | 40.17 - 49.50 | 0.9506 times | Tue 31 May 2022 | 49.15 (5.07%) | 46.87 | 45.40 - 49.86 | 0.9054 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.32
BullKhan value: 60 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExelonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.02 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.32 |
| 100 day DMA | 41.53 |
| 150 day DMA | 40.97 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.72 | 40.51 |
| 12 day EMA | 40.89 | 40.79 | 40.73 |
| 20 day EMA | 40.99 | 40.94 | 40.92 |
| 35 day EMA | 41.2 | 41.18 | 41.18 |
| 50 day EMA | 41.4 | 41.4 | 41.41 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.39 | 40.09 |
| 12 day SMA | 40.97 | 40.97 | 40.99 |
| 20 day SMA | 41.02 | 40.96 | 40.89 |
| 35 day SMA | 41.28 | 41.23 | 41.21 |
| 50 day SMA | 41.32 | 41.33 | 41.36 |
| 100 day SMA | 41.53 | 41.49 | 41.46 |
| 150 day SMA | 40.97 | 40.98 | 41 |
| 200 day SMA | 41.95 | 41.96 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.