Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 46.81 and 47.37
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 46.926666666667 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 47.49 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.02 (-0.04%) | 46.78 | 46.60 - 47.16 | 1.3117 times | Tue 28 April 2026 | 47.04 (0.97%) | 46.91 | 46.65 - 47.20 | 0.5185 times | Mon 27 April 2026 | 46.59 (-0.7%) | 46.78 | 46.57 - 47.23 | 0.3264 times | Fri 24 April 2026 | 46.92 (0.36%) | 46.44 | 46.21 - 47.01 | 0.8969 times | Thu 23 April 2026 | 46.75 (1.94%) | 46.38 | 46.19 - 46.81 | 0.7194 times | Wed 22 April 2026 | 45.86 (-0.89%) | 46.58 | 45.63 - 47.01 | 0.8446 times | Tue 21 April 2026 | 46.27 (-0.28%) | 46.43 | 46.08 - 46.61 | 1.2452 times | Mon 20 April 2026 | 46.40 (-1.32%) | 46.69 | 46.30 - 47.36 | 1.0518 times | Fri 17 April 2026 | 47.02 (-1.2%) | 46.06 | 45.77 - 47.13 | 1.8992 times | Thu 16 April 2026 | 47.59 (-0.61%) | 47.66 | 46.90 - 48.07 | 1.1863 times | Wed 15 April 2026 | 47.88 (-1.58%) | 48.36 | 47.80 - 48.54 | 1.0651 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 46.8 and 47.46
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 46.94 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.02 (0.21%) | 46.78 | 46.57 - 47.23 | 0.4984 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.0997 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.2495 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.6898 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.7133 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 0.9394 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.8184 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.0244 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.6931 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.2741 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 1.0447 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 44.09 and 48.57
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 47.586666666667 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.02 (-4.08%) | 48.82 | 45.63 - 50.11 | 0.9544 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1846 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3579 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9171 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.993 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9852 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1022 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8188 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8495 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8374 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8275 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 47 |
| 20 day DMA | 47.78 |
| 35 day DMA | 48.13 |
| 50 day DMA | 48.26 |
| 100 day DMA | 46.18 |
| 150 day DMA | 46.2 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.8 | 46.68 |
| 12 day EMA | 47.11 | 47.13 | 47.15 |
| 20 day EMA | 47.43 | 47.47 | 47.51 |
| 35 day EMA | 47.7 | 47.74 | 47.78 |
| 50 day EMA | 47.91 | 47.95 | 47.99 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.63 | 46.48 |
| 12 day SMA | 47 | 47.09 | 47.22 |
| 20 day SMA | 47.78 | 47.88 | 47.98 |
| 35 day SMA | 48.13 | 48.2 | 48.25 |
| 50 day SMA | 48.26 | 48.29 | 48.3 |
| 100 day SMA | 46.18 | 46.16 | 46.14 |
| 150 day SMA | 46.2 | 46.17 | 46.15 |
| 200 day SMA | 45.64 | 45.62 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.