Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 42.95 and 43.57
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.453333333333 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 44.07 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.30 (-0.35%) | 43.50 | 43.22 - 43.84 | 1.2245 times | Thu 08 January 2026 | 43.45 (1.07%) | 42.90 | 42.86 - 43.77 | 1.4678 times | Wed 07 January 2026 | 42.99 (-1.89%) | 43.92 | 42.82 - 44.00 | 1.2225 times | Tue 06 January 2026 | 43.82 (0.64%) | 43.40 | 43.33 - 44.00 | 0.6621 times | Mon 05 January 2026 | 43.54 (-0.87%) | 43.86 | 42.79 - 43.88 | 1.5084 times | Fri 02 January 2026 | 43.92 (0.73%) | 43.56 | 43.26 - 44.18 | 1.2202 times | Wed 31 December 2025 | 43.60 (-0.73%) | 43.92 | 43.55 - 44.20 | 0.31 times | Tue 30 December 2025 | 43.92 (0.66%) | 43.64 | 43.58 - 43.96 | 0.8681 times | Mon 29 December 2025 | 43.63 (0.16%) | 43.67 | 43.60 - 44.00 | 0.8578 times | Fri 26 December 2025 | 43.56 (0.09%) | 43.52 | 43.31 - 43.67 | 0.6586 times | Wed 24 December 2025 | 43.52 (0.14%) | 43.29 | 43.20 - 43.55 | 0.7476 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 42.44 and 43.65
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.7802 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.4175 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5488 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.1973 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.0665 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.5509 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.0701 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.1846 times | Fri 14 November 2025 | 45.94 (-0.58%) | 45.75 | 45.07 - 46.26 | 1.2753 times | Fri 07 November 2025 | 46.21 (0.2%) | 47.44 | 45.60 - 48.00 | 0.9088 times | Fri 31 October 2025 | 46.12 (0%) | 46.72 | 46.05 - 46.83 | 0.2835 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 42.35 and 43.74
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.30 (-0.69%) | 43.56 | 42.79 - 44.18 | 0.2202 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.087 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0433 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.2065 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8963 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9299 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.9166 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.9058 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.2379 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.5565 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.1249 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.64 |
| 35 day DMA | 44.24 |
| 50 day DMA | 44.81 |
| 100 day DMA | 44.95 |
| 150 day DMA | 44.51 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.47 | 43.48 |
| 12 day EMA | 43.55 | 43.6 | 43.63 |
| 20 day EMA | 43.78 | 43.83 | 43.87 |
| 35 day EMA | 44.35 | 44.41 | 44.47 |
| 50 day EMA | 44.93 | 45 | 45.06 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.54 | 43.57 |
| 12 day SMA | 43.56 | 43.58 | 43.6 |
| 20 day SMA | 43.64 | 43.63 | 43.65 |
| 35 day SMA | 44.24 | 44.33 | 44.42 |
| 50 day SMA | 44.81 | 44.9 | 44.99 |
| 100 day SMA | 44.95 | 44.97 | 44.97 |
| 150 day SMA | 44.51 | 44.5 | 44.5 |
| 200 day SMA | 44.68 | 44.68 | 44.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.