Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 43.39 and 44.11
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.55 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.27 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.61 (0.67%) | 43.31 | 43.16 - 43.88 | 1.194 times | Tue 13 January 2026 | 43.32 (0.98%) | 42.89 | 42.76 - 43.35 | 1.2137 times | Mon 12 January 2026 | 42.90 (-0.92%) | 43.15 | 42.86 - 43.57 | 1.2575 times | Fri 09 January 2026 | 43.30 (-0.35%) | 43.50 | 43.22 - 43.84 | 1.0185 times | Thu 08 January 2026 | 43.45 (1.07%) | 42.90 | 42.86 - 43.77 | 1.2209 times | Wed 07 January 2026 | 42.99 (-1.89%) | 43.92 | 42.82 - 44.00 | 1.0169 times | Tue 06 January 2026 | 43.82 (0.64%) | 43.40 | 43.33 - 44.00 | 0.5508 times | Mon 05 January 2026 | 43.54 (-0.87%) | 43.86 | 42.79 - 43.88 | 1.2547 times | Fri 02 January 2026 | 43.92 (0.73%) | 43.56 | 43.26 - 44.18 | 1.015 times | Wed 31 December 2025 | 43.60 (-0.73%) | 43.92 | 43.55 - 44.20 | 0.2579 times | Tue 30 December 2025 | 43.92 (0.66%) | 43.64 | 43.58 - 43.96 | 0.7221 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 43.19 and 44.31
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.61 (0.72%) | 43.15 | 42.76 - 43.88 | 0.585 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.808 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.4323 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5683 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.24 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.1045 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.6062 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.1082 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.2268 times | Fri 14 November 2025 | 45.94 (-0.58%) | 45.75 | 45.07 - 46.26 | 1.3207 times | Fri 07 November 2025 | 46.21 (0.2%) | 47.44 | 45.60 - 48.00 | 0.9412 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 43.19 and 44.61
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.516666666667 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.61 (0.02%) | 43.56 | 42.76 - 44.18 | 0.3483 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0728 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0297 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1907 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8846 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9177 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.9046 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8939 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.2216 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.5361 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.1101 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.6 |
| 35 day DMA | 44.04 |
| 50 day DMA | 44.6 |
| 100 day DMA | 44.91 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.27 | 43.24 |
| 12 day EMA | 43.46 | 43.43 | 43.45 |
| 20 day EMA | 43.66 | 43.66 | 43.7 |
| 35 day EMA | 44.19 | 44.22 | 44.27 |
| 50 day EMA | 44.69 | 44.73 | 44.79 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.19 | 43.29 |
| 12 day SMA | 43.5 | 43.5 | 43.51 |
| 20 day SMA | 43.6 | 43.61 | 43.63 |
| 35 day SMA | 44.04 | 44.11 | 44.17 |
| 50 day SMA | 44.6 | 44.65 | 44.73 |
| 100 day SMA | 44.91 | 44.92 | 44.93 |
| 150 day SMA | 44.52 | 44.51 | 44.51 |
| 200 day SMA | 44.66 | 44.67 | 44.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.