Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 45.62 and 46.36
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.793333333333 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.53 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.82 (0.53%) | 45.51 | 45.41 - 46.15 | 1.106 times | Thu 30 July 2026 | 45.58 (-3.1%) | 46.54 | 44.74 - 46.71 | 2.0424 times | Wed 29 July 2026 | 47.04 (-0.57%) | 47.53 | 46.60 - 47.64 | 0.6492 times | Tue 28 July 2026 | 47.31 (0.34%) | 47.17 | 47.17 - 48.49 | 0.584 times | Mon 27 July 2026 | 47.15 (-0.8%) | 47.28 | 47.04 - 47.92 | 0.7229 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.6309 times | Fri 24 July 2026 | 47.53 (0.53%) | 47.31 | 47.15 - 47.87 | 0.6309 times | Thu 23 July 2026 | 47.28 (1.24%) | 46.43 | 46.41 - 47.42 | 0.8835 times | Wed 22 July 2026 | 46.70 (1.77%) | 46.34 | 46.05 - 46.83 | 1.2929 times | Tue 21 July 2026 | 45.89 (-0.15%) | 45.75 | 45.51 - 46.03 | 1.4573 times | Mon 20 July 2026 | 45.96 (-0.65%) | 46.44 | 45.74 - 46.72 | 0.6332 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 43.41 and 47.16
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.82 (-3.6%) | 47.28 | 44.74 - 48.49 | 1.319 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.163 times | Fri 24 July 2026 | 47.53 (2.75%) | 46.44 | 45.51 - 47.87 | 1.2656 times | Fri 17 July 2026 | 46.26 (-1.13%) | 46.96 | 45.01 - 47.73 | 0.8247 times | Fri 10 July 2026 | 46.79 (-2.28%) | 47.65 | 46.15 - 48.54 | 1.0466 times | Thu 02 July 2026 | 47.88 (1.01%) | 47.23 | 46.03 - 47.95 | 0.9053 times | Fri 26 June 2026 | 47.40 (3.47%) | 45.99 | 45.68 - 47.51 | 1.4973 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.0509 times | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.8113 times | Fri 05 June 2026 | 45.75 (0.24%) | 45.31 | 44.15 - 46.13 | 1.1164 times | Fri 29 May 2026 | 45.64 (-1.28%) | 46.21 | 45.31 - 46.70 | 1.1702 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 43.38 and 47.18
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 46.366666666667 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.122 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.0616 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0334 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 0.9681 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.0532 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.2074 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8154 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.8829 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.8759 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 0.98 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.728 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.3 |
| 100 day DMA | 46.69 |
| 150 day DMA | 46.34 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.63 | 47.15 |
| 12 day EMA | 46.62 | 46.76 | 46.97 |
| 20 day EMA | 46.63 | 46.71 | 46.83 |
| 35 day EMA | 46.4 | 46.43 | 46.48 |
| 50 day EMA | 46.16 | 46.17 | 46.19 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.92 | 47.31 |
| 12 day SMA | 46.67 | 46.75 | 46.77 |
| 20 day SMA | 46.73 | 46.79 | 46.91 |
| 35 day SMA | 46.67 | 46.66 | 46.66 |
| 50 day SMA | 46.3 | 46.28 | 46.26 |
| 100 day SMA | 46.69 | 46.72 | 46.76 |
| 150 day SMA | 46.34 | 46.33 | 46.31 |
| 200 day SMA | 46.17 | 46.18 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.