Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 40.89 and 42.27
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.51 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.54 (0.63%) | 40.54 | 40.24 - 41.62 | 0.7382 times | Thu 05 March 2026 | 41.28 (-0.98%) | 41.25 | 40.48 - 41.35 | 0.9356 times | Wed 04 March 2026 | 41.69 (2.33%) | 41.06 | 40.69 - 41.83 | 1.1575 times | Tue 03 March 2026 | 40.74 (-0.71%) | 40.55 | 40.20 - 41.20 | 0.9447 times | Mon 02 March 2026 | 41.03 (-6.88%) | 42.00 | 39.71 - 43.25 | 2.1292 times | Fri 27 February 2026 | 44.06 (-0.5%) | 43.96 | 43.51 - 44.88 | 1.3169 times | Thu 26 February 2026 | 44.28 (-1.05%) | 44.91 | 44.12 - 45.01 | 0.7384 times | Wed 25 February 2026 | 44.75 (-0.86%) | 45.60 | 44.74 - 45.87 | 0.6137 times | Tue 24 February 2026 | 45.14 (2.57%) | 43.91 | 43.53 - 45.28 | 0.783 times | Mon 23 February 2026 | 44.01 (0.87%) | 43.50 | 43.45 - 44.49 | 0.6428 times | Fri 20 February 2026 | 43.63 (-1.2%) | 44.03 | 43.44 - 44.29 | 0.5331 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 38.86 and 42.4
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.8004 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.2484 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.9101 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1705 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.1616 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.2356 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.7943 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.6628 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.0013 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.0151 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.6541 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 38.86 and 42.4
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 0.3992 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.048 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.816 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9996 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8768 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1655 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9913 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9945 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4796 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2294 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4964 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 43.03 |
| 20 day DMA | 43.26 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.67 |
| 100 day DMA | 42.49 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.86 | 42.15 |
| 12 day EMA | 42.51 | 42.69 | 42.95 |
| 20 day EMA | 42.9 | 43.04 | 43.23 |
| 35 day EMA | 43.33 | 43.44 | 43.57 |
| 50 day EMA | 43.48 | 43.56 | 43.65 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.76 | 42.36 |
| 12 day SMA | 43.03 | 43.27 | 43.5 |
| 20 day SMA | 43.26 | 43.38 | 43.44 |
| 35 day SMA | 43.27 | 43.38 | 43.5 |
| 50 day SMA | 43.67 | 43.77 | 43.87 |
| 100 day SMA | 42.49 | 42.46 | 42.43 |
| 150 day SMA | 41.22 | 41.19 | 41.16 |
| 200 day SMA | 41.66 | 41.68 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.