Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 57.86 and 59.15
| Daily Target 1 | 56.79 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 58.08 |
| Daily Target 4 | 58.93 |
| Daily Target 5 | 59.37 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.49 (3.01%) | 57.23 | 57.23 - 58.52 | 0.8873 times | Wed 16 September 2026 | 56.78 (-0.21%) | 57.04 | 56.33 - 57.78 | 0.9341 times | Tue 15 September 2026 | 56.90 (1.23%) | 55.93 | 54.94 - 56.97 | 0.9842 times | Mon 14 September 2026 | 56.21 (0.16%) | 56.44 | 55.91 - 57.07 | 0.8644 times | Fri 11 September 2026 | 56.12 (-2.28%) | 56.76 | 54.55 - 57.43 | 1.4495 times | Thu 10 September 2026 | 57.43 (-1.54%) | 58.33 | 57.23 - 58.33 | 0.8893 times | Wed 09 September 2026 | 58.33 (1.14%) | 57.60 | 56.95 - 58.36 | 0.8797 times | Tue 08 September 2026 | 57.67 (-2.27%) | 58.97 | 57.55 - 59.41 | 1.2617 times | Fri 04 September 2026 | 59.01 (-0.2%) | 58.50 | 58.46 - 59.26 | 0.7856 times | Thu 03 September 2026 | 59.13 (1.03%) | 58.75 | 58.20 - 59.72 | 1.0642 times | Wed 02 September 2026 | 58.53 (2.88%) | 57.21 | 56.69 - 59.11 | 1.417 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 56.72 and 60.3
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 57.316666666667 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.49 (4.22%) | 56.44 | 54.94 - 58.52 | 0.7415 times | Fri 11 September 2026 | 56.12 (-4.9%) | 58.97 | 54.55 - 59.41 | 0.9053 times | Fri 04 September 2026 | 59.01 (8.37%) | 54.10 | 53.43 - 59.72 | 1.128 times | Fri 28 August 2026 | 54.45 (0.68%) | 53.89 | 53.39 - 56.90 | 0.9278 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 1.0109 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.267 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.8032 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.2251 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.1845 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.8066 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 1.1172 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 56.52 and 61.69
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 55.45 |
| Monthly Target 3 | 57.586666666667 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.49 (7.05%) | 54.75 | 54.55 - 59.72 | 0.5033 times | Mon 31 August 2026 | 54.64 (3.04%) | 53.06 | 49.97 - 56.95 | 1.0334 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9378 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1674 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2806 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9182 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.073 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1295 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8795 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0773 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.945 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 57.62 |
| 20 day DMA | 56.55 |
| 35 day DMA | 55.15 |
| 50 day DMA | 55.33 |
| 100 day DMA | 53.18 |
| 150 day DMA | 49.92 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 56.86 | 56.9 |
| 12 day EMA | 57.03 | 56.77 | 56.77 |
| 20 day EMA | 56.55 | 56.35 | 56.31 |
| 35 day EMA | 56.19 | 56.05 | 56.01 |
| 50 day EMA | 55.57 | 55.45 | 55.4 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.69 | 57 |
| 12 day SMA | 57.62 | 57.3 | 57.11 |
| 20 day SMA | 56.55 | 56.34 | 56.16 |
| 35 day SMA | 55.15 | 55.06 | 55.06 |
| 50 day SMA | 55.33 | 55.3 | 55.29 |
| 100 day SMA | 53.18 | 53.05 | 52.93 |
| 150 day SMA | 49.92 | 49.82 | 49.73 |
| 200 day SMA | 48.34 | 48.26 | 48.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.