Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 40.2 and 41.22
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 41.04 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 42.06 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 40.74 (-1.48%) | 41.47 | 40.68 - 41.70 | 1.1595 times |
| Tue 17 June 2025 | 41.35 (-0.58%) | 41.50 | 41.15 - 42.06 | 1.1238 times |
| Fri 13 June 2025 | 41.59 (-0.45%) | 41.30 | 41.03 - 41.74 | 0.915 times |
| Thu 12 June 2025 | 41.78 (0.84%) | 41.59 | 41.51 - 42.11 | 0.941 times |
| Wed 11 June 2025 | 41.43 (-2.56%) | 42.57 | 41.31 - 42.65 | 1.3684 times |
| Tue 10 June 2025 | 42.52 (-0.93%) | 42.92 | 42.34 - 43.50 | 0.7655 times |
| Mon 09 June 2025 | 42.92 (-0.26%) | 43.13 | 42.39 - 43.29 | 1.0381 times |
| Fri 06 June 2025 | 43.03 (1.56%) | 42.62 | 42.35 - 43.06 | 1.0031 times |
| Thu 05 June 2025 | 42.37 (0.36%) | 42.14 | 42.05 - 42.62 | 0.9184 times |
| Wed 04 June 2025 | 42.22 (-1.05%) | 42.67 | 42.20 - 43.11 | 0.7672 times |
| Tue 03 June 2025 | 42.67 (-0.49%) | 42.70 | 42.23 - 43.53 | 1.5858 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 40.02 and 41.4
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 41.16 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 40.74 (-2.04%) | 41.50 | 40.68 - 42.06 | 0.4197 times |
| Fri 13 June 2025 | 41.59 (-3.35%) | 43.13 | 41.03 - 43.50 | 0.9243 times |
| Fri 06 June 2025 | 43.03 (-0.02%) | 43.54 | 42.05 - 43.83 | 1.0155 times |
| Fri 30 May 2025 | 43.04 (1.53%) | 42.86 | 42.21 - 43.75 | 0.9756 times |
| Fri 23 May 2025 | 42.39 (-6.63%) | 45.40 | 42.16 - 46.22 | 1.2558 times |
| Fri 16 May 2025 | 45.40 (25.52%) | 36.23 | 36.23 - 48.85 | 2.7274 times |
| Fri 09 May 2025 | 36.17 (-8.66%) | 39.25 | 34.90 - 40.26 | 1.1076 times |
| Fri 02 May 2025 | 39.60 (5.8%) | 37.69 | 37.59 - 39.76 | 0.8333 times |
| Fri 25 April 2025 | 37.43 (3.43%) | 36.06 | 35.34 - 37.50 | 0.5629 times |
| Thu 17 April 2025 | 36.19 (0.11%) | 36.38 | 35.73 - 36.67 | 0.1779 times |
| Wed 16 April 2025 | 36.15 (0%) | 36.38 | 35.81 - 36.67 | 0 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 39.14 and 42.29
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 41.75 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 40.74 (-5.34%) | 43.54 | 40.68 - 43.83 | 0.625 times |
| Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.7 times |
| Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.9905 times |
| Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 1.0588 times |
| Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 1.0215 times |
| Fri 31 January 2025 | 33.15 (-0.45%) | 33.54 | 31.90 - 37.59 | 1.2316 times |
| Tue 31 December 2024 | 33.30 (-8.64%) | 35.84 | 33.11 - 36.21 | 0.6432 times |
| Tue 26 November 2024 | 36.45 (9.79%) | 33.44 | 33.34 - 36.72 | 0.8728 times |
| Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 1.1085 times |
| Mon 30 September 2024 | 25.95 (-0.31%) | 25.87 | 25.12 - 27.83 | 0.748 times |
| Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 1.0202 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.5 |
| 35 day DMA | 41.35 |
| 50 day DMA | 39.83 |
| 100 day DMA | 37.77 |
| 150 day DMA | 36.83 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.74 | 41.94 |
| 12 day EMA | 41.87 | 42.08 | 42.21 |
| 20 day EMA | 41.8 | 41.91 | 41.97 |
| 35 day EMA | 40.8 | 40.8 | 40.77 |
| 50 day EMA | 39.6 | 39.55 | 39.48 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.73 | 42.05 |
| 12 day SMA | 42.13 | 42.32 | 42.42 |
| 20 day SMA | 42.5 | 42.7 | 42.9 |
| 35 day SMA | 41.35 | 41.28 | 41.17 |
| 50 day SMA | 39.83 | 39.72 | 39.58 |
| 100 day SMA | 37.77 | 37.7 | 37.61 |
| 150 day SMA | 36.83 | 36.78 | 36.73 |
| 200 day SMA | 34.4 | 34.33 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.