Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 43.39 and 44.67
| Daily Target 1 | 42.41 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.686666666667 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 44.97 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.78 (-0.41%) | 43.14 | 43.00 - 44.28 | 0.7213 times | Fri 16 January 2026 | 43.96 (-3.26%) | 45.44 | 43.54 - 45.52 | 1.2573 times | Thu 15 January 2026 | 45.44 (0.46%) | 45.52 | 45.14 - 45.77 | 0.9841 times | Wed 14 January 2026 | 45.23 (2.61%) | 44.28 | 44.02 - 45.34 | 0.7472 times | Tue 13 January 2026 | 44.08 (0.11%) | 44.06 | 43.74 - 45.05 | 0.9033 times | Mon 12 January 2026 | 44.03 (-0.02%) | 42.59 | 42.05 - 45.06 | 1.3442 times | Fri 09 January 2026 | 44.04 (-0.25%) | 44.28 | 43.88 - 45.42 | 1.2279 times | Thu 08 January 2026 | 44.15 (-4.42%) | 45.37 | 43.28 - 45.84 | 1.1836 times | Wed 07 January 2026 | 46.19 (5.75%) | 44.25 | 44.04 - 46.31 | 1.1035 times | Tue 06 January 2026 | 43.68 (3.02%) | 42.08 | 41.60 - 43.93 | 0.5278 times | Mon 05 January 2026 | 42.40 (-2.71%) | 42.91 | 41.93 - 43.46 | 1.2652 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 43.39 and 44.67
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.78 (-0.41%) | 43.14 | 43.00 - 44.28 | 0.159 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.1541 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.1699 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.7539 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.6906 times | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.421 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.4494 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.1186 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.9653 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 1.1184 times | Fri 14 November 2025 | 41.65 (2.06%) | 41.03 | 39.83 - 43.72 | 1.299 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 42.69 and 47.4
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 43.896666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.78 (-0.11%) | 43.52 | 41.60 - 46.31 | 0.4925 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9405 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.825 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.0966 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9327 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9357 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.3921 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1567 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4079 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8203 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.8769 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.68 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.34 |
| 100 day DMA | 41.1 |
| 150 day DMA | 41.19 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.53 | 44.82 |
| 12 day EMA | 44.31 | 44.41 | 44.49 |
| 20 day EMA | 44.15 | 44.19 | 44.21 |
| 35 day EMA | 43.71 | 43.71 | 43.69 |
| 50 day EMA | 43.09 | 43.06 | 43.02 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.55 | 44.56 |
| 12 day SMA | 44.21 | 44.22 | 44.22 |
| 20 day SMA | 44.68 | 44.62 | 44.52 |
| 35 day SMA | 43.78 | 43.79 | 43.77 |
| 50 day SMA | 43.34 | 43.27 | 43.15 |
| 100 day SMA | 41.1 | 41.05 | 40.99 |
| 150 day SMA | 41.19 | 41.18 | 41.16 |
| 200 day SMA | 40.76 | 40.71 | 40.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.