Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 53.93 and 56
| Daily Target 1 | 52.26 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 54.333333333333 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 56.4 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.77 (2.89%) | 53.45 | 53.08 - 55.15 | 2.163 times | Thu 25 June 2026 | 53.23 (0.68%) | 52.72 | 51.77 - 53.70 | 0.7041 times | Wed 24 June 2026 | 52.87 (2.98%) | 51.88 | 51.70 - 53.09 | 0.9148 times | Tue 23 June 2026 | 51.34 (-0.02%) | 51.39 | 50.88 - 52.06 | 0.8033 times | Mon 22 June 2026 | 51.35 (-1.08%) | 52.00 | 50.80 - 52.95 | 1.0935 times | Thu 18 June 2026 | 51.91 (-1.01%) | 53.07 | 50.96 - 53.12 | 2.0425 times | Wed 17 June 2026 | 52.44 (0.65%) | 52.10 | 51.55 - 53.00 | 0.6291 times | Tue 16 June 2026 | 52.10 (-1.7%) | 53.34 | 52.07 - 53.35 | 0.5231 times | Mon 15 June 2026 | 53.00 (-0.24%) | 53.30 | 52.03 - 53.35 | 0.632 times | Fri 12 June 2026 | 53.13 (-0.69%) | 53.50 | 53.06 - 53.87 | 0.4945 times | Thu 11 June 2026 | 53.50 (1.75%) | 52.66 | 52.49 - 53.93 | 0.5691 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 52.79 and 57.14
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 53.573333333333 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.4397 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 0.9702 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.8074 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.0313 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.8752 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.804 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.1336 times | Fri 08 May 2026 | 48.16 (-1.11%) | 47.68 | 45.21 - 48.92 | 0.9524 times | Wed 06 May 2026 | 48.70 (11.49%) | 43.51 | 43.50 - 48.92 | 1.0323 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 0.9537 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 0.9964 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 51.44 and 58.49
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 52.673333333333 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.77 (8.5%) | 50.87 | 48.10 - 55.15 | 0.9957 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1977 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8587 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0036 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0564 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8225 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0076 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8838 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1748 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9992 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0025 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.15 |
| 35 day DMA | 51.11 |
| 50 day DMA | 49.39 |
| 100 day DMA | 46.22 |
| 150 day DMA | 45.34 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 52.51 | 52.15 |
| 12 day EMA | 52.62 | 52.23 | 52.05 |
| 20 day EMA | 52.05 | 51.76 | 51.61 |
| 35 day EMA | 50.71 | 50.47 | 50.31 |
| 50 day EMA | 49.35 | 49.13 | 48.96 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.14 | 51.98 |
| 12 day SMA | 52.69 | 52.54 | 52.41 |
| 20 day SMA | 52.15 | 51.99 | 51.83 |
| 35 day SMA | 51.11 | 50.93 | 50.8 |
| 50 day SMA | 49.39 | 49.18 | 49 |
| 100 day SMA | 46.22 | 46.1 | 45.98 |
| 150 day SMA | 45.34 | 45.25 | 45.18 |
| 200 day SMA | 43.92 | 43.84 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.