Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 24.85 and 25.42
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.32 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.89 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.15 (-1.64%) | 25.68 | 25.12 - 25.69 | 0.9552 times | Thu 05 September 2024 | 25.57 (-0.16%) | 25.61 | 25.30 - 25.77 | 0.8233 times | Wed 04 September 2024 | 25.61 (-0.85%) | 25.67 | 25.35 - 25.67 | 1.1701 times | Tue 03 September 2024 | 25.83 (-0.77%) | 25.87 | 25.77 - 26.39 | 0.9272 times | Fri 30 August 2024 | 26.03 (0%) | 25.98 | 25.72 - 26.08 | 1.3561 times | Fri 30 August 2024 | 26.03 (0.04%) | 25.98 | 25.72 - 26.08 | 1.3561 times | Thu 29 August 2024 | 26.02 (0.77%) | 25.85 | 25.79 - 26.27 | 0.9225 times | Wed 28 August 2024 | 25.82 (0.35%) | 25.75 | 25.56 - 25.85 | 0.8312 times | Tue 27 August 2024 | 25.73 (0%) | 25.75 | 25.39 - 25.76 | 0.7187 times | Mon 26 August 2024 | 25.73 (-0.58%) | 25.87 | 25.68 - 25.94 | 0.9396 times | Fri 23 August 2024 | 25.88 (0.39%) | 25.90 | 25.70 - 26.04 | 0.7686 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 24.5 and 25.77
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.15 (-3.38%) | 25.87 | 25.12 - 26.39 | 0.7008 times | Fri 30 August 2024 | 26.03 (0%) | 25.98 | 25.72 - 26.08 | 0.2452 times | Fri 30 August 2024 | 26.03 (0.58%) | 25.87 | 25.39 - 26.27 | 0.8621 times | Fri 23 August 2024 | 25.88 (-1.78%) | 26.40 | 25.69 - 27.01 | 0.8818 times | Fri 16 August 2024 | 26.35 (-2.3%) | 27.10 | 26.04 - 27.27 | 1.3593 times | Fri 09 August 2024 | 26.97 (11.58%) | 23.50 | 23.21 - 27.53 | 2.34 times | Fri 02 August 2024 | 24.17 (3.33%) | 23.34 | 22.96 - 24.37 | 1.0541 times | Fri 26 July 2024 | 23.39 (3.5%) | 22.65 | 22.20 - 23.50 | 0.8908 times | Fri 19 July 2024 | 22.60 (0.89%) | 22.44 | 22.35 - 22.94 | 0.825 times | Fri 12 July 2024 | 22.40 (1.36%) | 22.16 | 21.86 - 22.75 | 0.8408 times | Fri 05 July 2024 | 22.10 (0.64%) | 22.16 | 21.82 - 22.22 | 0.1736 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 24.5 and 25.77
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.15 (-3.38%) | 25.87 | 25.12 - 26.39 | 0.139 times | Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 1.2345 times | Wed 31 July 2024 | 23.45 (4.36%) | 22.42 | 21.82 - 23.64 | 0.7204 times | Fri 28 June 2024 | 22.47 (3.6%) | 21.59 | 21.36 - 22.59 | 0.881 times | Fri 31 May 2024 | 21.69 (-7.54%) | 21.64 | 20.14 - 22.47 | 1.2172 times | Tue 30 April 2024 | 23.46 (-1.14%) | 23.57 | 22.23 - 23.96 | 1.0684 times | Thu 28 March 2024 | 23.73 (8.36%) | 22.01 | 22.01 - 24.07 | 1.2353 times | Thu 29 February 2024 | 21.90 (0.64%) | 21.75 | 20.02 - 22.25 | 1.1999 times | Wed 31 January 2024 | 21.76 (-9.3%) | 23.89 | 19.20 - 24.34 | 1.2552 times | Fri 29 December 2023 | 23.99 (10%) | 21.83 | 21.61 - 24.23 | 1.0491 times | Thu 30 November 2023 | 21.81 (5.93%) | 20.64 | 19.24 - 22.08 | 1.0799 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.77 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.16 |
| 50 day DMA | 24.31 |
| 100 day DMA | 23.12 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.74 | 25.82 |
| 12 day EMA | 25.72 | 25.82 | 25.87 |
| 20 day EMA | 25.62 | 25.67 | 25.68 |
| 35 day EMA | 25.02 | 25.01 | 24.98 |
| 50 day EMA | 24.28 | 24.24 | 24.19 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.81 | 25.9 |
| 12 day SMA | 25.77 | 25.86 | 25.94 |
| 20 day SMA | 26.06 | 26.15 | 26.23 |
| 35 day SMA | 25.16 | 25.09 | 25 |
| 50 day SMA | 24.31 | 24.25 | 24.19 |
| 100 day SMA | 23.12 | 23.1 | 23.07 |
| 150 day SMA | 22.87 | 22.84 | 22.81 |
| 200 day SMA | 22.82 | 22.8 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.