Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 44.4 and 45.49
| Daily Target 1 | 43.57 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.66 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.75 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.69 (-0.53%) | 44.58 | 44.10 - 45.19 | 0.8039 times | Tue 28 April 2026 | 44.93 (0.63%) | 44.72 | 44.72 - 45.54 | 0.859 times | Mon 27 April 2026 | 44.65 (-0.65%) | 44.89 | 44.61 - 45.82 | 0.9105 times | Fri 24 April 2026 | 44.94 (-2.41%) | 46.29 | 44.54 - 46.65 | 1.014 times | Thu 23 April 2026 | 46.05 (-1.73%) | 46.70 | 45.68 - 47.27 | 1.0465 times | Wed 22 April 2026 | 46.86 (2.11%) | 44.69 | 44.69 - 47.47 | 0.9908 times | Tue 21 April 2026 | 45.89 (5.23%) | 44.18 | 44.13 - 46.00 | 1.5139 times | Mon 20 April 2026 | 43.61 (-2.85%) | 44.99 | 43.53 - 45.25 | 0.8852 times | Fri 17 April 2026 | 44.89 (1.15%) | 45.00 | 44.62 - 45.43 | 1.0803 times | Thu 16 April 2026 | 44.38 (0.23%) | 44.13 | 43.97 - 44.69 | 0.8958 times | Wed 15 April 2026 | 44.28 (-3.45%) | 45.95 | 44.00 - 46.10 | 0.9469 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 43.54 and 45.26
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.87 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.69 (-0.56%) | 44.89 | 44.10 - 45.82 | 0.5246 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.1112 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 1.0157 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 1.0143 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.5863 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.9222 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6593 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.47 | 0.9236 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.915 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.3278 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.968 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.6 and 48.57
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 44.886666666667 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.69 (4.2%) | 42.85 | 42.50 - 47.47 | 0.798 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 0.9781 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0295 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8016 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.982 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8614 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.145 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9738 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.977 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4535 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2078 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.09 |
| 20 day DMA | 44.79 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.42 |
| 100 day DMA | 43.5 |
| 150 day DMA | 42.44 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 45.1 | 45.18 |
| 12 day EMA | 44.91 | 44.95 | 44.95 |
| 20 day EMA | 44.58 | 44.57 | 44.53 |
| 35 day EMA | 44.17 | 44.14 | 44.09 |
| 50 day EMA | 43.57 | 43.52 | 43.46 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.49 | 45.68 |
| 12 day SMA | 45.09 | 45.11 | 45.05 |
| 20 day SMA | 44.79 | 44.7 | 44.55 |
| 35 day SMA | 43.49 | 43.4 | 43.3 |
| 50 day SMA | 43.42 | 43.4 | 43.36 |
| 100 day SMA | 43.5 | 43.49 | 43.48 |
| 150 day SMA | 42.44 | 42.41 | 42.37 |
| 200 day SMA | 41.72 | 41.73 | 41.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.