EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.57 and 9.72

Daily Target 19.46
Daily Target 29.53
Daily Target 39.6133333333333
Daily Target 49.68
Daily Target 59.76

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 9.59 (0.84%) 9.58 9.55 - 9.70 0.7539 times
Wed 16 September 2026 9.51 (-0.73%) 9.63 9.47 - 9.67 0.9773 times
Tue 15 September 2026 9.58 (-1.03%) 9.63 9.53 - 9.64 1.0427 times
Mon 14 September 2026 9.68 (-0.21%) 9.67 9.60 - 9.70 1.2472 times
Fri 11 September 2026 9.70 (0.31%) 9.72 9.68 - 9.88 1.1945 times
Thu 10 September 2026 9.67 (-1.23%) 9.68 9.64 - 9.75 1.1425 times
Wed 09 September 2026 9.79 (-1.51%) 9.89 9.77 - 9.89 1.0975 times
Tue 08 September 2026 9.94 (-0.6%) 10.00 9.92 - 10.03 0.9524 times
Fri 04 September 2026 10.00 (0%) 10.00 9.94 - 10.01 0.6595 times
Thu 03 September 2026 10.00 (0.3%) 10.01 9.95 - 10.03 0.9325 times
Wed 02 September 2026 9.97 (1.22%) 9.89 9.86 - 9.98 1.0302 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.42 and 9.65

Weekly Target 19.36
Weekly Target 29.47
Weekly Target 39.5866666666667
Weekly Target 49.7
Weekly Target 59.82

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 9.59 (-1.13%) 9.67 9.47 - 9.70 0.9031 times
Fri 11 September 2026 9.70 (-3%) 10.00 9.64 - 10.03 0.9853 times
Fri 04 September 2026 10.00 (-0.4%) 10.06 9.85 - 10.08 1.0825 times
Fri 28 August 2026 10.04 (1.31%) 9.85 9.85 - 10.04 0.8555 times
Fri 21 August 2026 9.91 (-0.7%) 9.98 9.81 - 10.03 1.1619 times
Fri 14 August 2026 9.98 (-0.2%) 10.00 9.90 - 10.16 1.0906 times
Fri 07 August 2026 10.00 (2.25%) 9.82 9.80 - 10.01 1.5403 times
Fri 31 July 2026 9.78 (2.95%) 9.59 9.49 - 9.82 1.2865 times
Fri 24 July 2026 9.50 (0%) 9.53 9.50 - 9.59 0.1755 times
Fri 24 July 2026 9.50 (-1.35%) 9.65 9.49 - 9.73 0.9189 times
Fri 17 July 2026 9.63 (-1.53%) 9.80 9.58 - 9.84 1.0184 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.25 and 9.81

Monthly Target 19.14
Monthly Target 29.36
Monthly Target 39.6966666666667
Monthly Target 49.92
Monthly Target 510.26

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 9.59 (-4%) 9.94 9.47 - 10.03 0.4858 times
Mon 31 August 2026 9.99 (2.15%) 9.82 9.80 - 10.16 0.905 times
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.9344 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.0529 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.959 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.1173 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2726 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0431 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1917 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0383 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9762 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.77
20 day DMA 9.84
35 day DMA 9.89
50 day DMA 9.81
100 day DMA 9.66
150 day DMA 9.49
200 day DMA 9.5

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.639.69
12 day EMA9.739.759.79
20 day EMA9.799.819.84
35 day EMA9.89.819.83
50 day EMA9.789.799.8

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.639.68
12 day SMA9.779.819.85
20 day SMA9.849.869.87
35 day SMA9.899.889.89
50 day SMA9.819.829.82
100 day SMA9.669.669.65
150 day SMA9.499.499.49
200 day SMA9.59.59.49
Back to top | Use Dark Theme