Login or Join
HomepageEatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 8.53 and 8.59
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.5366666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 8.55 (0.35%) | 8.54 | 8.50 - 8.56 | 0.9521 times |
| Tue 13 May 2025 | 8.52 (0.83%) | 8.46 | 8.45 - 8.52 | 1.1815 times |
| Mon 12 May 2025 | 8.45 (1.32%) | 8.49 | 8.41 - 8.50 | 1.235 times |
| Fri 09 May 2025 | 8.34 (0.48%) | 8.35 | 8.31 - 8.36 | 1.108 times |
| Thu 08 May 2025 | 8.30 (0.36%) | 8.30 | 8.25 - 8.35 | 0.8523 times |
| Wed 07 May 2025 | 8.27 (0%) | 8.30 | 8.24 - 8.31 | 0.7216 times |
| Tue 06 May 2025 | 8.27 (0.12%) | 8.22 | 8.20 - 8.31 | 0.964 times |
| Mon 05 May 2025 | 8.26 (0.24%) | 8.24 | 8.23 - 8.33 | 1.0171 times |
| Fri 02 May 2025 | 8.24 (0.37%) | 8.25 | 8.22 - 8.35 | 0.9164 times |
| Thu 01 May 2025 | 8.21 (1.61%) | 8.19 | 8.14 - 8.24 | 1.052 times |
| Wed 30 April 2025 | 8.08 (0.12%) | 7.99 | 7.94 - 8.12 | 1.8867 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 8.48 and 8.63
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 8.55 (2.52%) | 8.49 | 8.41 - 8.56 | 0.9816 times |
| Fri 09 May 2025 | 8.34 (1.21%) | 8.24 | 8.20 - 8.36 | 1.3588 times |
| Fri 02 May 2025 | 8.24 (3.65%) | 7.97 | 7.90 - 8.35 | 1.7044 times |
| Fri 25 April 2025 | 7.95 (3.92%) | 7.63 | 7.41 - 7.99 | 1.0541 times |
| Thu 17 April 2025 | 7.65 (0.53%) | 7.61 | 7.56 - 7.73 | 0.2257 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0.3235 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times |
| Wed 16 April 2025 | 7.61 (-1.3%) | 7.84 | 7.56 - 7.85 | 0.5563 times |
| Fri 11 April 2025 | 7.71 (3.63%) | 7.28 | 6.74 - 7.90 | 3.7955 times |
| Fri 04 April 2025 | 7.44 (-8.82%) | 8.05 | 7.44 - 8.23 | 2.7749 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 8.35 and 8.77
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 8.55 (5.82%) | 8.19 | 8.14 - 8.56 | 0.4964 times |
| Wed 30 April 2025 | 8.08 (-0.74%) | 8.06 | 6.74 - 8.23 | 1.6112 times |
| Mon 31 March 2025 | 8.14 (-2.75%) | 8.40 | 8.01 - 8.45 | 1.0426 times |
| Fri 28 February 2025 | 8.37 (-1.41%) | 8.42 | 8.28 - 8.59 | 1.0509 times |
| Fri 31 January 2025 | 8.49 (3.92%) | 8.23 | 8.13 - 8.61 | 1.1267 times |
| Tue 31 December 2024 | 8.17 (-2.04%) | 8.50 | 8.11 - 8.62 | 0.8336 times |
| Tue 26 November 2024 | 8.34 (0.6%) | 8.32 | 8.31 - 8.67 | 0.8529 times |
| Thu 31 October 2024 | 8.29 (-4.93%) | 8.69 | 8.26 - 8.70 | 1.0232 times |
| Mon 30 September 2024 | 8.72 (2.47%) | 8.47 | 8.16 - 8.72 | 0.8463 times |
| Fri 30 August 2024 | 8.51 (0.59%) | 8.48 | 7.70 - 8.57 | 1.1162 times |
| Wed 31 July 2024 | 8.46 (0.12%) | 8.48 | 8.29 - 8.80 | 1.1418 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.4 | 8.34 |
| 12 day EMA | 8.3 | 8.25 | 8.2 |
| 20 day EMA | 8.18 | 8.14 | 8.1 |
| 35 day EMA | 8.13 | 8.11 | 8.09 |
| 50 day EMA | 8.09 | 8.07 | 8.05 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.38 | 8.33 |
| 12 day SMA | 8.3 | 8.25 | 8.2 |
| 20 day SMA | 8.07 | 8.02 | 7.97 |
| 35 day SMA | 7.92 | 7.91 | 7.9 |
| 50 day SMA | 8.02 | 8.02 | 8.01 |
| 100 day SMA | 8.21 | 8.2 | 8.2 |
| 150 day SMA | 8.29 | 8.29 | 8.29 |
| 200 day SMA | 8.31 | 8.31 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.