EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.62 and 9.68

Daily Target 19.57
Daily Target 29.61
Daily Target 39.63
Daily Target 49.67
Daily Target 59.69

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 22 January 2026 9.65 (1.05%) 9.60 9.59 - 9.65 0.4973 times
Wed 21 January 2026 9.55 (0.74%) 9.50 9.48 - 9.57 1.0201 times
Tue 20 January 2026 9.48 (-0.84%) 9.50 9.43 - 9.53 0.832 times
Fri 16 January 2026 9.56 (-0.73%) 9.65 9.56 - 9.65 2.5244 times
Thu 15 January 2026 9.63 (-0.52%) 9.68 9.62 - 9.68 0.8351 times
Wed 14 January 2026 9.68 (-0.62%) 9.73 9.66 - 9.74 0.8023 times
Tue 13 January 2026 9.74 (0%) 9.77 9.69 - 9.78 0.9438 times
Mon 12 January 2026 9.74 (0.1%) 9.69 9.68 - 9.76 1.0065 times
Fri 09 January 2026 9.73 (0.62%) 9.67 9.67 - 9.73 0.6021 times
Thu 08 January 2026 9.67 (0.62%) 9.61 9.57 - 9.67 0.9366 times
Wed 07 January 2026 9.61 (-0.41%) 9.64 9.61 - 9.68 1.0025 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.54 and 9.76

Weekly Target 19.36
Weekly Target 29.5
Weekly Target 39.5766666666667
Weekly Target 49.72
Weekly Target 59.8

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 22 January 2026 9.65 (0.94%) 9.50 9.43 - 9.65 0.7089 times
Fri 16 January 2026 9.56 (-1.75%) 9.69 9.56 - 9.78 1.8442 times
Fri 09 January 2026 9.73 (2.64%) 9.49 9.48 - 9.73 1.3351 times
Fri 02 January 2026 9.48 (1.39%) 9.45 9.35 - 9.55 1.1237 times
Mon 29 December 2025 9.35 (-1.27%) 9.45 9.35 - 9.46 0.4589 times
Fri 26 December 2025 9.47 (1.5%) 9.33 9.32 - 9.49 0.6219 times
Fri 19 December 2025 9.33 (0.43%) 9.22 9.15 - 9.33 0.912 times
Fri 12 December 2025 9.29 (-0.11%) 9.30 9.21 - 9.35 0.9358 times
Fri 05 December 2025 9.30 (-0.11%) 9.25 9.14 - 9.36 1.1035 times
Fri 28 November 2025 9.31 (4.96%) 8.92 8.92 - 9.31 0.956 times
Fri 21 November 2025 8.87 (-2.1%) 9.07 8.77 - 9.12 1.5489 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.54 and 9.89

Monthly Target 19.27
Monthly Target 29.46
Monthly Target 39.62
Monthly Target 49.81
Monthly Target 59.97

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 22 January 2026 9.65 (1.47%) 9.53 9.43 - 9.78 0.7543 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.888 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.8348 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 0.9712 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.7929 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 0.955 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.1481 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.0311 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 0.988 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.6365 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 1.059 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.64
20 day DMA 9.56
35 day DMA 9.43
50 day DMA 9.34
100 day DMA 9.2
150 day DMA 9.06
200 day DMA 8.83

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.579.58
12 day EMA9.599.589.58
20 day EMA9.549.539.53
35 day EMA9.479.469.45
50 day EMA9.359.349.33

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.589.62
12 day SMA9.649.639.63
20 day SMA9.569.559.54
35 day SMA9.439.429.41
50 day SMA9.349.339.32
100 day SMA9.29.199.19
150 day SMA9.069.059.04
200 day SMA8.838.828.82
Back to top | Use Dark Theme