EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.53 and 9.62

Daily Target 19.5
Daily Target 29.55
Daily Target 39.5933333333333
Daily Target 49.64
Daily Target 59.68

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 9.59 (0.31%) 9.60 9.55 - 9.64 0.7879 times
Thu 11 June 2026 9.56 (1.92%) 9.45 9.38 - 9.57 0.7123 times
Wed 10 June 2026 9.38 (-0.95%) 9.46 9.38 - 9.54 1.2169 times
Tue 09 June 2026 9.47 (0.74%) 9.45 9.28 - 9.52 1.1959 times
Mon 08 June 2026 9.40 (0.75%) 9.38 9.35 - 9.44 1.25 times
Fri 05 June 2026 9.33 (-1.89%) 9.44 9.31 - 9.49 1.2034 times
Thu 04 June 2026 9.51 (0.63%) 9.40 9.39 - 9.54 0.8054 times
Wed 03 June 2026 9.45 (-1.25%) 9.57 9.44 - 9.58 0.7669 times
Tue 02 June 2026 9.57 (0.53%) 9.52 9.50 - 9.60 0.7844 times
Mon 01 June 2026 9.52 (-0.42%) 9.52 9.50 - 9.58 1.2768 times
Fri 29 May 2026 9.56 (0.21%) 9.55 9.54 - 9.62 1.0147 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.44 and 9.8

Weekly Target 19.14
Weekly Target 29.37
Weekly Target 39.5033333333333
Weekly Target 49.73
Weekly Target 59.86

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 9.59 (2.79%) 9.38 9.28 - 9.64 1.2297 times
Fri 05 June 2026 9.33 (-2.41%) 9.52 9.31 - 9.60 1.1521 times
Fri 29 May 2026 9.56 (2.14%) 9.42 9.40 - 9.62 0.783 times
Fri 22 May 2026 9.36 (1.63%) 9.22 9.15 - 9.43 1.1042 times
Fri 15 May 2026 9.21 (-3.26%) 9.52 9.18 - 9.68 1.097 times
Fri 08 May 2026 9.52 (-0.83%) 9.50 9.48 - 9.63 0.6729 times
Wed 06 May 2026 9.60 (1.69%) 9.38 9.33 - 9.62 0.6485 times
Fri 01 May 2026 9.44 (1.72%) 9.25 9.22 - 9.50 1.2371 times
Fri 24 April 2026 9.28 (-0.43%) 9.30 9.14 - 9.36 1.0096 times
Fri 17 April 2026 9.32 (1.75%) 9.15 9.07 - 9.45 1.066 times
Fri 10 April 2026 9.16 (3.85%) 8.81 8.73 - 9.29 1.4315 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.44 and 9.8

Monthly Target 19.14
Monthly Target 29.37
Monthly Target 39.5033333333333
Monthly Target 49.73
Monthly Target 59.86

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 9.59 (0.31%) 9.52 9.28 - 9.64 0.4964 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.9434 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.0991 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2519 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0261 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1723 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0214 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9603 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.1171 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.9121 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0985 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.49
20 day DMA 9.43
35 day DMA 9.43
50 day DMA 9.36
100 day DMA 9.34
150 day DMA 9.33
200 day DMA 9.27

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.479.42
12 day EMA9.479.459.43
20 day EMA9.459.449.43
35 day EMA9.379.369.35
50 day EMA9.319.39.29

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.439.42
12 day SMA9.499.489.47
20 day SMA9.439.429.42
35 day SMA9.439.429.41
50 day SMA9.369.349.33
100 day SMA9.349.349.34
150 day SMA9.339.339.33
200 day SMA9.279.269.26
Back to top | Use Dark Theme