Login or Join
HomepageEatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 7.83 and 7.93
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.89 (0.25%) | 7.93 | 7.86 - 7.96 | 0.6819 times | Tue 16 April 2024 | 7.87 (-0.13%) | 7.88 | 7.86 - 7.93 | 0.6447 times | Mon 15 April 2024 | 7.88 (-1.13%) | 8.03 | 7.87 - 8.05 | 1.0455 times | Fri 12 April 2024 | 7.97 (-2.33%) | 8.10 | 7.96 - 8.12 | 0.8983 times | Thu 11 April 2024 | 8.16 (0.49%) | 8.17 | 8.11 - 8.17 | 1.4104 times | Wed 10 April 2024 | 8.12 (-0.12%) | 8.09 | 8.05 - 8.12 | 1.2338 times | Tue 09 April 2024 | 8.13 (0.62%) | 8.11 | 8.06 - 8.13 | 0.7486 times | Mon 08 April 2024 | 8.08 (0.37%) | 8.07 | 8.07 - 8.13 | 0.8414 times | Fri 05 April 2024 | 8.05 (0.5%) | 8.02 | 8.00 - 8.09 | 1.1581 times | Thu 04 April 2024 | 8.01 (-1.11%) | 8.11 | 8.01 - 8.17 | 1.3375 times | Wed 03 April 2024 | 8.10 (0.25%) | 8.09 | 8.05 - 8.14 | 1.0837 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 7.78 and 7.97
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.89 (-1%) | 8.03 | 7.86 - 8.05 | 0.5221 times | Fri 12 April 2024 | 7.97 (-0.99%) | 8.07 | 7.96 - 8.17 | 1.1297 times | Fri 05 April 2024 | 8.05 (-1.35%) | 8.14 | 8.00 - 8.17 | 1.2907 times | Thu 28 March 2024 | 8.16 (1.24%) | 8.04 | 8.02 - 8.16 | 1.0834 times | Fri 22 March 2024 | 8.06 (0.25%) | 8.08 | 7.97 - 8.10 | 1.1608 times | Fri 15 March 2024 | 8.04 (-0.37%) | 8.05 | 8.02 - 8.14 | 0.8597 times | Fri 08 March 2024 | 8.07 (0.62%) | 8.04 | 7.97 - 8.13 | 0.9324 times | Fri 01 March 2024 | 8.02 (0.88%) | 7.94 | 7.89 - 8.05 | 1.0798 times | Fri 23 February 2024 | 7.95 (0.25%) | 7.93 | 7.80 - 7.99 | 0.9004 times | Fri 16 February 2024 | 7.93 (0%) | 7.94 | 7.83 - 7.98 | 1.041 times | Fri 09 February 2024 | 7.93 (1.8%) | 7.77 | 7.75 - 7.94 | 1.1895 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 7.72 and 8.03
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.89 (-3.31%) | 8.14 | 7.86 - 8.17 | 0.5844 times | Thu 28 March 2024 | 8.16 (3.03%) | 7.95 | 7.95 - 8.16 | 0.8612 times | Thu 29 February 2024 | 7.92 (2.33%) | 7.75 | 7.72 - 7.99 | 0.8756 times | Wed 31 January 2024 | 7.74 (0.26%) | 7.65 | 7.59 - 7.84 | 1.0954 times | Fri 29 December 2023 | 7.72 (0.39%) | 7.66 | 7.60 - 7.83 | 1.1636 times | Thu 30 November 2023 | 7.69 (10.33%) | 7.01 | 7.00 - 7.72 | 1.0958 times | Tue 31 October 2023 | 6.97 (-5.43%) | 7.28 | 6.78 - 7.46 | 1.1934 times | Fri 29 September 2023 | 7.37 (-5.75%) | 7.87 | 7.26 - 7.90 | 1.0906 times | Thu 31 August 2023 | 7.82 (-3.1%) | 8.05 | 7.59 - 8.06 | 1.142 times | Mon 31 July 2023 | 8.07 (1.89%) | 7.94 | 7.75 - 8.11 | 0.8981 times | Fri 30 June 2023 | 7.92 (2.06%) | 7.77 | 7.70 - 8.15 | 0.9067 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.96 | 8.01 |
| 12 day EMA | 8 | 8.02 | 8.05 |
| 20 day EMA | 8.02 | 8.03 | 8.05 |
| 35 day EMA | 8.02 | 8.03 | 8.04 |
| 50 day EMA | 7.99 | 7.99 | 8 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8 | 8.05 |
| 12 day SMA | 8.03 | 8.05 | 8.07 |
| 20 day SMA | 8.05 | 8.06 | 8.07 |
| 35 day SMA | 8.04 | 8.04 | 8.04 |
| 50 day SMA | 8 | 8 | 8 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 7.68 | 7.67 | 7.67 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.