EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.9 and 9.06

Daily Target 18.87
Daily Target 28.93
Daily Target 39.0333333333333
Daily Target 49.09
Daily Target 59.19

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 8.98 (-1.1%) 9.10 8.98 - 9.14 0.6733 times
Thu 12 March 2026 9.08 (-1.52%) 9.17 9.06 - 9.18 0.9256 times
Wed 11 March 2026 9.22 (0.11%) 9.22 9.17 - 9.27 0.6121 times
Tue 10 March 2026 9.21 (0.66%) 9.13 9.10 - 9.27 0.9881 times
Mon 09 March 2026 9.15 (-1.19%) 9.15 9.02 - 9.17 1.6354 times
Fri 06 March 2026 9.26 (-1.17%) 9.30 9.19 - 9.32 0.8472 times
Thu 05 March 2026 9.37 (-0.85%) 9.42 9.32 - 9.46 1.0157 times
Wed 04 March 2026 9.45 (0.53%) 9.42 9.40 - 9.48 0.6941 times
Tue 03 March 2026 9.40 (-1.88%) 9.46 9.25 - 9.46 1.6096 times
Mon 02 March 2026 9.58 (-0.83%) 9.55 9.51 - 9.65 0.999 times
Fri 27 February 2026 9.66 (-0.72%) 9.70 9.63 - 9.72 1.2827 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.84 and 9.13

Weekly Target 18.79
Weekly Target 28.88
Weekly Target 39.0766666666667
Weekly Target 49.17
Weekly Target 59.37

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 8.98 (-3.02%) 9.15 8.98 - 9.27 1.0239 times
Fri 06 March 2026 9.26 (-4.14%) 9.55 9.19 - 9.65 1.094 times
Fri 27 February 2026 9.66 (0.1%) 9.63 9.56 - 9.75 1.3004 times
Fri 20 February 2026 9.65 (0.31%) 9.55 9.46 - 9.69 0.77 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 0.1804 times
Fri 13 February 2026 9.62 (-0.52%) 9.68 9.56 - 9.76 0.8476 times
Fri 06 February 2026 9.67 (-0.21%) 9.67 9.48 - 9.76 1.2406 times
Fri 30 January 2026 9.69 (0.62%) 9.62 9.58 - 9.74 1.1301 times
Fri 23 January 2026 9.63 (0.73%) 9.50 9.43 - 9.66 0.784 times
Fri 16 January 2026 9.56 (-1.75%) 9.69 9.56 - 9.78 1.629 times
Fri 09 January 2026 9.73 (2.64%) 9.49 9.48 - 9.73 1.1793 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.65 and 9.32

Monthly Target 18.53
Monthly Target 28.76
Monthly Target 39.2033333333333
Monthly Target 49.43
Monthly Target 59.87

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 8.98 (-7.04%) 9.55 8.98 - 9.65 0.4855 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9947 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1364 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9902 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9309 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.083 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8842 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0649 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.2802 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.1498 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.1018 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.34
20 day DMA 9.46
35 day DMA 9.54
50 day DMA 9.57
100 day DMA 9.39
150 day DMA 9.25
200 day DMA 9.11

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.29.26
12 day EMA9.289.339.38
20 day EMA9.389.429.46
35 day EMA9.479.59.52
50 day EMA9.529.549.56

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.189.24
12 day SMA9.349.49.45
20 day SMA9.469.499.51
35 day SMA9.549.569.58
50 day SMA9.579.589.58
100 day SMA9.399.399.39
150 day SMA9.259.259.25
200 day SMA9.119.119.11
Back to top | Use Dark Theme