Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 10.02 and 10.35
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.41 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.17 (6.72%) | 9.96 | 9.87 - 10.20 | 0.8303 times | Wed 16 September 2026 | 9.53 (-1.35%) | 9.86 | 9.31 - 9.87 | 1.1489 times | Tue 15 September 2026 | 9.66 (-0.72%) | 9.71 | 9.43 - 9.87 | 0.6654 times | Mon 14 September 2026 | 9.73 (-4.42%) | 10.01 | 9.45 - 10.09 | 0.791 times | Fri 11 September 2026 | 10.18 (-3.23%) | 10.71 | 10.07 - 10.85 | 1.2219 times | Thu 10 September 2026 | 10.52 (-5.65%) | 10.65 | 10.50 - 10.86 | 0.9497 times | Wed 09 September 2026 | 11.15 (0.18%) | 11.36 | 11.00 - 11.52 | 1.264 times | Tue 08 September 2026 | 11.13 (0%) | 11.07 | 11.05 - 11.29 | 0.9664 times | Fri 04 September 2026 | 11.13 (-2.96%) | 11.27 | 10.92 - 11.55 | 0.8766 times | Thu 03 September 2026 | 11.47 (2.96%) | 11.60 | 11.12 - 11.65 | 1.2857 times | Wed 02 September 2026 | 11.14 (8.79%) | 10.26 | 10.21 - 11.20 | 1.2713 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 9.74 and 10.63
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.17 (-0.1%) | 10.01 | 9.31 - 10.20 | 0.7538 times | Fri 11 September 2026 | 10.18 (-8.54%) | 11.07 | 10.07 - 11.52 | 0.9658 times | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.2095 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.3501 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.5292 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 1.0631 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 0.9084 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.1323 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.1797 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 0.9081 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.6754 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.57 and 10.91
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.17 (-5.04%) | 10.22 | 9.31 - 11.65 | 0.4871 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 0.9167 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6677 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6684 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.8353 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7246 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.1016 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.2224 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.648 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.7282 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.9642 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.93 | 10.13 |
| 12 day EMA | 10.3 | 10.32 | 10.46 |
| 20 day EMA | 10.31 | 10.32 | 10.4 |
| 35 day EMA | 9.92 | 9.9 | 9.92 |
| 50 day EMA | 9.39 | 9.36 | 9.35 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.92 | 10.25 |
| 12 day SMA | 10.5 | 10.55 | 10.65 |
| 20 day SMA | 10.66 | 10.7 | 10.7 |
| 35 day SMA | 10.14 | 10.07 | 10.02 |
| 50 day SMA | 9.46 | 9.42 | 9.38 |
| 100 day SMA | 9.25 | 9.24 | 9.24 |
| 150 day SMA | 9.67 | 9.68 | 9.69 |
| 200 day SMA | 9.93 | 9.93 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.