EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EndeavourSilver

Strong Daily Stock price targets for EndeavourSilver EXK are 2.72 and 2.88

Daily Target 12.58
Daily Target 22.69
Daily Target 32.7433333333333
Daily Target 42.85
Daily Target 52.9

Daily price and volume Endeavour Silver

Date Closing Open Range Volume
Thu 25 April 2024 2.79 (3.33%) 2.73 2.64 - 2.80 0.7094 times
Wed 24 April 2024 2.70 (-0.74%) 2.70 2.62 - 2.74 0.8194 times
Tue 23 April 2024 2.72 (6.25%) 2.56 2.55 - 2.76 0.6769 times
Mon 22 April 2024 2.56 (-1.92%) 2.49 2.42 - 2.58 0.7364 times
Fri 19 April 2024 2.61 (3.16%) 2.51 2.49 - 2.66 0.7137 times
Thu 18 April 2024 2.53 (-0.78%) 2.61 2.52 - 2.66 0.6232 times
Wed 17 April 2024 2.55 (0%) 2.61 2.54 - 2.70 0.8681 times
Tue 16 April 2024 2.55 (-4.49%) 2.54 2.53 - 2.64 0.8794 times
Mon 15 April 2024 2.67 (-4.64%) 2.82 2.62 - 2.83 1.5922 times
Fri 12 April 2024 2.80 (-1.75%) 2.99 2.75 - 3.12 2.3812 times
Thu 11 April 2024 2.85 (-1.72%) 2.93 2.80 - 2.96 0.9462 times

Daily chart EndeavourSilver

Weekly price and charts EndeavourSilver

Strong weekly Stock price targets for EndeavourSilver EXK are 2.61 and 2.99

Weekly Target 12.29
Weekly Target 22.54
Weekly Target 32.67
Weekly Target 42.92
Weekly Target 53.05

Weekly price and volumes for Endeavour Silver

Date Closing Open Range Volume
Thu 25 April 2024 2.79 (6.9%) 2.49 2.42 - 2.80 0.6744 times
Fri 19 April 2024 2.61 (-6.79%) 2.82 2.49 - 2.83 1.072 times
Fri 12 April 2024 2.80 (-1.06%) 2.90 2.72 - 3.12 1.7289 times
Fri 05 April 2024 2.83 (17.43%) 2.50 2.40 - 2.90 1.3967 times
Thu 28 March 2024 2.41 (10.55%) 2.20 2.12 - 2.44 0.7518 times
Fri 22 March 2024 2.18 (-2.24%) 2.23 2.02 - 2.31 0.9383 times
Fri 15 March 2024 2.23 (17.99%) 1.96 1.90 - 2.26 1.3265 times
Fri 08 March 2024 1.89 (13.17%) 1.74 1.67 - 1.97 1.0788 times
Fri 01 March 2024 1.67 (9.15%) 1.52 1.42 - 1.67 0.6424 times
Fri 23 February 2024 1.53 (0.66%) 1.53 1.44 - 1.54 0.3902 times
Fri 16 February 2024 1.52 (-1.3%) 1.57 1.44 - 1.61 0.6094 times

weekly chart EndeavourSilver

Monthly price and charts EndeavourSilver

Strong monthly Stock price targets for EndeavourSilver EXK are 2.6 and 3.32

Monthly Target 12.05
Monthly Target 22.42
Monthly Target 32.77
Monthly Target 43.14
Monthly Target 53.49

Monthly price and volumes Endeavour Silver

Date Closing Open Range Volume
Thu 25 April 2024 2.79 (15.77%) 2.50 2.40 - 3.12 1.8343 times
Thu 28 March 2024 2.41 (63.95%) 1.48 1.43 - 2.44 1.6658 times
Thu 29 February 2024 1.47 (-2.65%) 1.54 1.42 - 1.68 0.7645 times
Wed 31 January 2024 1.51 (-23.35%) 1.97 1.51 - 2.02 0.9759 times
Fri 29 December 2023 1.97 (-9.63%) 2.18 1.90 - 2.26 1.3896 times
Thu 30 November 2023 2.18 (1.87%) 2.16 1.83 - 2.31 0.962 times
Tue 31 October 2023 2.14 (-11.93%) 2.37 2.11 - 2.64 0.6583 times
Fri 29 September 2023 2.43 (-14.74%) 2.91 2.30 - 2.92 0.5371 times
Thu 31 August 2023 2.85 (-18.8%) 3.44 2.74 - 3.44 0.579 times
Mon 31 July 2023 3.51 (21.45%) 2.92 2.75 - 3.89 0.6337 times
Fri 30 June 2023 2.89 (-7.96%) 3.16 2.74 - 3.32 0.5695 times

monthly chart EndeavourSilver

DMA SMA EMA moving averages of Endeavour Silver EXK

DMA (daily moving average) of Endeavour Silver EXK

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.69
20 day DMA 2.69
35 day DMA 2.45
50 day DMA 2.18
100 day DMA 2
150 day DMA 2.08
200 day DMA 2.29

EMA (exponential moving average) of Endeavour Silver EXK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.652.63
12 day EMA2.662.642.63
20 day EMA2.62.582.57
35 day EMA2.42.382.36
50 day EMA2.182.152.13

SMA (simple moving average) of Endeavour Silver EXK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.622.59
12 day SMA2.692.692.7
20 day SMA2.692.662.63
35 day SMA2.452.422.39
50 day SMA2.182.162.13
100 day SMA21.991.99
150 day SMA2.082.082.08
200 day SMA2.292.292.3
Back to top | Use Dark Theme