Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.18 and 8.7
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.2966666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.82 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.33 (3.48%) | 8.02 | 8.02 - 8.54 | 0.5922 times | Thu 25 June 2026 | 8.05 (4.41%) | 7.80 | 7.68 - 8.24 | 0.725 times | Wed 24 June 2026 | 7.71 (-3.75%) | 8.03 | 7.51 - 8.05 | 1.0294 times | Tue 23 June 2026 | 8.01 (-6.43%) | 8.05 | 7.92 - 8.24 | 0.8692 times | Mon 22 June 2026 | 8.56 (-0.7%) | 8.70 | 8.46 - 8.77 | 0.5463 times | Thu 18 June 2026 | 8.62 (-2.71%) | 9.24 | 8.53 - 9.24 | 0.9698 times | Wed 17 June 2026 | 8.86 (-4.73%) | 9.24 | 8.81 - 9.66 | 1.8873 times | Tue 16 June 2026 | 9.30 (2.09%) | 9.15 | 9.05 - 9.43 | 0.7078 times | Mon 15 June 2026 | 9.11 (6.05%) | 9.07 | 8.96 - 9.56 | 1.0409 times | Fri 12 June 2026 | 8.59 (6.18%) | 8.20 | 8.14 - 8.71 | 1.632 times | Thu 11 June 2026 | 8.09 (9.03%) | 7.53 | 7.36 - 8.10 | 1.235 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 7.29 and 8.55
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.7981 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 0.9771 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.2316 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 0.9513 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.6363 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 0.9222 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.3455 times | Fri 08 May 2026 | 10.03 (7.73%) | 9.00 | 8.96 - 11.43 | 1.3936 times | Wed 06 May 2026 | 9.31 (1.2%) | 9.04 | 8.49 - 9.37 | 0.8563 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.888 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 1.1642 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 6.53 and 9.17
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.33 (-16.45%) | 9.62 | 7.36 - 10.00 | 0.4958 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.6662 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.5779 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.8786 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9749 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.3144 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.3783 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.769 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.6237 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3211 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8735 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.63 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.27 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.16 | 8.21 |
| 12 day EMA | 8.4 | 8.41 | 8.48 |
| 20 day EMA | 8.62 | 8.65 | 8.71 |
| 35 day EMA | 8.9 | 8.93 | 8.98 |
| 50 day EMA | 9.2 | 9.24 | 9.29 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.19 | 8.35 |
| 12 day SMA | 8.39 | 8.35 | 8.34 |
| 20 day SMA | 8.63 | 8.7 | 8.76 |
| 35 day SMA | 9.21 | 9.24 | 9.28 |
| 50 day SMA | 9.27 | 9.3 | 9.33 |
| 100 day SMA | 10.04 | 10.08 | 10.1 |
| 150 day SMA | 10.09 | 10.09 | 10.09 |
| 200 day SMA | 9.51 | 9.5 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.