Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.68 and 9.32
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.8266666666667 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.47 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.86 (4.48%) | 8.58 | 8.49 - 9.13 | 1.1029 times | Mon 08 December 2025 | 8.48 (-2.3%) | 8.74 | 8.30 - 8.81 | 0.641 times | Fri 05 December 2025 | 8.68 (-0.12%) | 8.90 | 8.60 - 9.13 | 0.8264 times | Thu 04 December 2025 | 8.69 (-2.58%) | 8.84 | 8.43 - 8.95 | 0.65 times | Wed 03 December 2025 | 8.92 (-3.57%) | 9.31 | 8.89 - 9.40 | 0.8706 times | Tue 02 December 2025 | 9.25 (-1.6%) | 9.31 | 8.55 - 9.50 | 1.4702 times | Mon 01 December 2025 | 9.40 (-5.34%) | 9.95 | 9.39 - 10.01 | 2.1646 times | Fri 28 November 2025 | 9.93 (15.33%) | 9.01 | 8.86 - 10.03 | 0.8825 times | Wed 26 November 2025 | 8.61 (10.24%) | 7.94 | 7.86 - 8.69 | 0.7325 times | Tue 25 November 2025 | 7.81 (2.23%) | 7.80 | 7.51 - 7.97 | 0.6594 times | Mon 24 November 2025 | 7.64 (5.96%) | 7.18 | 7.14 - 7.69 | 0.4914 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.58 and 9.41
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.86 (2.07%) | 8.74 | 8.30 - 9.13 | 0.5233 times | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 1.7949 times | Fri 28 November 2025 | 9.93 (37.73%) | 7.18 | 7.14 - 10.03 | 0.8299 times | Fri 21 November 2025 | 7.21 (-6.49%) | 7.70 | 6.91 - 7.97 | 0.8884 times | Fri 14 November 2025 | 7.71 (7.08%) | 7.57 | 7.24 - 8.40 | 0.9659 times | Fri 07 November 2025 | 7.20 (-12.2%) | 8.07 | 6.60 - 8.07 | 0.8896 times | Fri 31 October 2025 | 8.20 (0%) | 8.30 | 7.97 - 8.33 | 0.1816 times | Fri 31 October 2025 | 8.20 (1.36%) | 7.76 | 7.43 - 8.42 | 1.2114 times | Fri 24 October 2025 | 8.09 (-12.16%) | 9.23 | 7.46 - 9.54 | 1.0536 times | Fri 17 October 2025 | 9.21 (20.23%) | 8.02 | 8.00 - 10.58 | 1.6613 times | Fri 10 October 2025 | 7.66 (-0.39%) | 7.85 | 7.44 - 8.62 | 2.373 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.73 and 9.44
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.86 (-10.78%) | 9.95 | 8.30 - 10.01 | 0.4791 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7387 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.5687 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.2764 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.844 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8601 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.3631 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.1177 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 1.0031 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.749 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 0.7754 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.21 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.7 | 8.81 |
| 12 day EMA | 8.61 | 8.56 | 8.57 |
| 20 day EMA | 8.43 | 8.38 | 8.37 |
| 35 day EMA | 8.29 | 8.26 | 8.25 |
| 50 day EMA | 8.18 | 8.15 | 8.14 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.8 | 8.99 |
| 12 day SMA | 8.62 | 8.47 | 8.4 |
| 20 day SMA | 8.24 | 8.19 | 8.13 |
| 35 day SMA | 8.09 | 8.1 | 8.12 |
| 50 day SMA | 8.17 | 8.15 | 8.14 |
| 100 day SMA | 7.1 | 7.06 | 7.03 |
| 150 day SMA | 6.21 | 6.17 | 6.14 |
| 200 day SMA | 5.65 | 5.62 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.