Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 4.53 and 4.78
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.97 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4.69 (-4.29%) | 4.81 | 4.61 - 4.86 | 0.7479 times | Wed 18 June 2025 | 4.90 (-1.01%) | 4.93 | 4.86 - 5.07 | 0.8041 times | Tue 17 June 2025 | 4.95 (2.91%) | 4.95 | 4.75 - 5.04 | 0.8909 times | Fri 13 June 2025 | 4.81 (0.21%) | 4.87 | 4.78 - 4.92 | 0.6701 times | Thu 12 June 2025 | 4.80 (-3.23%) | 5.01 | 4.79 - 5.07 | 0.7921 times | Wed 11 June 2025 | 4.96 (-0.6%) | 5.00 | 4.87 - 5.11 | 1.0389 times | Tue 10 June 2025 | 4.99 (0%) | 4.94 | 4.90 - 5.07 | 1.0191 times | Mon 09 June 2025 | 4.99 (11.14%) | 4.62 | 4.62 - 5.11 | 1.2202 times | Fri 06 June 2025 | 4.49 (-1.32%) | 4.50 | 4.31 - 4.62 | 1.1356 times | Thu 05 June 2025 | 4.55 (7.57%) | 4.57 | 4.46 - 4.78 | 1.6811 times | Wed 04 June 2025 | 4.23 (3.68%) | 4.08 | 4.01 - 4.28 | 0.9596 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 4.42 and 4.88
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4.69 (-2.49%) | 4.95 | 4.61 - 5.07 | 0.8287 times | Fri 13 June 2025 | 4.81 (7.13%) | 4.62 | 4.62 - 5.11 | 1.608 times | Fri 06 June 2025 | 4.49 (24.38%) | 3.76 | 3.73 - 4.78 | 1.9877 times | Fri 30 May 2025 | 3.61 (0%) | 3.57 | 3.50 - 3.72 | 0.85 times | Fri 23 May 2025 | 3.61 (11.08%) | 3.31 | 3.23 - 3.66 | 1.071 times | Fri 16 May 2025 | 3.25 (-8.96%) | 3.50 | 3.14 - 3.59 | 1.2362 times | Fri 09 May 2025 | 3.57 (4.08%) | 3.52 | 3.35 - 3.67 | 1.0398 times | Fri 02 May 2025 | 3.43 (-5.77%) | 3.62 | 3.35 - 3.73 | 0.9124 times | Fri 25 April 2025 | 3.64 (-3.7%) | 4.00 | 3.51 - 4.00 | 0.3002 times | Thu 17 April 2025 | 3.78 (-4.79%) | 4.17 | 3.76 - 4.26 | 0.166 times | Wed 16 April 2025 | 3.97 (0%) | 4.17 | 3.92 - 4.26 | 0 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 4.21 and 5.59
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4.69 (29.92%) | 3.76 | 3.73 - 5.11 | 1.4554 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.5185 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 1.3628 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 1.0176 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 1.0534 times | Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 1.0439 times | Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.5774 times | Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.6701 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 0.6999 times | Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.601 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 0.6623 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.28 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.86 | 4.84 |
| 12 day EMA | 4.63 | 4.62 | 4.57 |
| 20 day EMA | 4.4 | 4.37 | 4.31 |
| 35 day EMA | 4.17 | 4.14 | 4.1 |
| 50 day EMA | 3.94 | 3.91 | 3.87 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.88 | 4.9 |
| 12 day SMA | 4.7 | 4.64 | 4.54 |
| 20 day SMA | 4.28 | 4.22 | 4.14 |
| 35 day SMA | 3.91 | 3.88 | 3.85 |
| 50 day SMA | 3.89 | 3.87 | 3.85 |
| 100 day SMA | 3.97 | 3.95 | 3.94 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.