Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 10.68 and 11.46
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 12.06 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.22 (0.45%) | 11.55 | 10.92 - 11.70 | 0.8932 times | Tue 13 January 2026 | 11.17 (0%) | 11.31 | 11.10 - 11.70 | 0.9302 times | Mon 12 January 2026 | 11.17 (5.18%) | 11.26 | 11.09 - 11.52 | 0.8504 times | Fri 09 January 2026 | 10.62 (8.59%) | 9.81 | 9.74 - 10.89 | 1.1231 times | Thu 08 January 2026 | 9.78 (-2.98%) | 9.85 | 9.46 - 9.96 | 0.6082 times | Wed 07 January 2026 | 10.08 (-4.73%) | 10.14 | 9.37 - 10.20 | 1.0629 times | Tue 06 January 2026 | 10.58 (8.29%) | 9.92 | 9.78 - 10.60 | 0.9756 times | Mon 05 January 2026 | 9.77 (8.31%) | 9.33 | 9.25 - 10.46 | 1.4103 times | Fri 02 January 2026 | 9.02 (-4.04%) | 9.72 | 8.71 - 9.91 | 1.1683 times | Wed 31 December 2025 | 9.40 (-1.88%) | 9.61 | 9.36 - 9.91 | 0.9778 times | Mon 29 December 2025 | 9.58 (0.1%) | 9.87 | 9.28 - 10.22 | 1.1321 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 10.68 and 11.46
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.22 (5.65%) | 11.26 | 10.92 - 11.70 | 0.6951 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.3466 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.8522 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 0.3265 times | Fri 26 December 2025 | 10.09 (5.88%) | 9.81 | 9.52 - 10.28 | 0.8299 times | Fri 19 December 2025 | 9.53 (6.12%) | 9.30 | 8.92 - 10.00 | 1.1861 times | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.4685 times | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 1.6835 times | Fri 28 November 2025 | 9.93 (37.73%) | 7.18 | 7.14 - 10.03 | 0.7784 times | Fri 21 November 2025 | 7.21 (-6.49%) | 7.70 | 6.91 - 7.97 | 0.8332 times | Fri 14 November 2025 | 7.71 (7.08%) | 7.57 | 7.24 - 8.40 | 0.906 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.97 and 12.96
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.22 (19.36%) | 9.72 | 8.71 - 11.70 | 0.4866 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2539 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.6955 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.4771 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.2019 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.7947 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8099 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.2834 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0524 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9445 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.7053 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.48 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.71 | 10.48 |
| 12 day EMA | 10.39 | 10.24 | 10.07 |
| 20 day EMA | 10.04 | 9.92 | 9.79 |
| 35 day EMA | 9.51 | 9.41 | 9.31 |
| 50 day EMA | 9.04 | 8.95 | 8.86 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.56 | 10.45 |
| 12 day SMA | 10.16 | 10.07 | 9.95 |
| 20 day SMA | 9.95 | 9.85 | 9.74 |
| 35 day SMA | 9.48 | 9.37 | 9.25 |
| 50 day SMA | 8.92 | 8.86 | 8.8 |
| 100 day SMA | 8.14 | 8.08 | 8.03 |
| 150 day SMA | 7.19 | 7.15 | 7.1 |
| 200 day SMA | 6.31 | 6.28 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.