Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 9.11 and 9.66
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.5566666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 10.11 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.40 (-1.88%) | 9.61 | 9.36 - 9.91 | 1.0352 times | Mon 29 December 2025 | 9.58 (0.1%) | 9.87 | 9.28 - 10.22 | 1.1985 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 1.3296 times | Fri 26 December 2025 | 10.09 (3.06%) | 10.02 | 9.72 - 10.28 | 0.9557 times | Wed 24 December 2025 | 9.79 (-1.31%) | 9.84 | 9.53 - 9.86 | 0.4621 times | Tue 23 December 2025 | 9.92 (0.3%) | 10.00 | 9.52 - 10.09 | 1.029 times | Mon 22 December 2025 | 9.89 (3.78%) | 9.81 | 9.78 - 10.22 | 0.9332 times | Fri 19 December 2025 | 9.53 (3.36%) | 9.28 | 9.20 - 10.00 | 1.1206 times | Thu 18 December 2025 | 9.22 (-1.39%) | 9.37 | 9.21 - 9.65 | 0.8764 times | Wed 17 December 2025 | 9.35 (0.32%) | 9.57 | 9.18 - 9.83 | 1.0596 times | Tue 16 December 2025 | 9.32 (2.08%) | 9.14 | 9.08 - 9.57 | 0.9834 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.87 and 9.81
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.40 (-1.78%) | 9.87 | 9.28 - 10.22 | 0.5838 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 0.3475 times | Fri 26 December 2025 | 10.09 (5.88%) | 9.81 | 9.52 - 10.28 | 0.8833 times | Fri 19 December 2025 | 9.53 (6.12%) | 9.30 | 8.92 - 10.00 | 1.2625 times | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.5631 times | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 1.7919 times | Fri 28 November 2025 | 9.93 (37.73%) | 7.18 | 7.14 - 10.03 | 0.8285 times | Fri 21 November 2025 | 7.21 (-6.49%) | 7.70 | 6.91 - 7.97 | 0.8869 times | Fri 14 November 2025 | 7.71 (7.08%) | 7.57 | 7.24 - 8.40 | 0.9643 times | Fri 07 November 2025 | 7.20 (-12.2%) | 8.07 | 6.60 - 8.07 | 0.8881 times | Fri 31 October 2025 | 8.20 (0%) | 8.30 | 7.97 - 8.33 | 0.1813 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.86 and 9.84
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.3266666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.227 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.6806 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.4455 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.1762 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.7777 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.7926 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.256 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0299 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9243 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.6902 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 0.7144 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.29 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.5 |
| 100 day DMA | 7.7 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.69 | 9.74 |
| 12 day EMA | 9.51 | 9.53 | 9.52 |
| 20 day EMA | 9.32 | 9.31 | 9.28 |
| 35 day EMA | 9.02 | 9 | 8.97 |
| 50 day EMA | 8.7 | 8.67 | 8.63 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.79 | 9.85 |
| 12 day SMA | 9.57 | 9.53 | 9.52 |
| 20 day SMA | 9.29 | 9.28 | 9.28 |
| 35 day SMA | 8.77 | 8.73 | 8.66 |
| 50 day SMA | 8.5 | 8.5 | 8.5 |
| 100 day SMA | 7.7 | 7.66 | 7.62 |
| 150 day SMA | 6.81 | 6.77 | 6.73 |
| 200 day SMA | 6.05 | 6.03 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.