Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.73 and 9.01
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.9533333333333 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.23 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.90 (-3.47%) | 9.12 | 8.84 - 9.12 | 0.915 times | Tue 28 April 2026 | 9.22 (-5.24%) | 9.44 | 9.11 - 9.55 | 0.9431 times | Mon 27 April 2026 | 9.73 (0.83%) | 9.65 | 9.45 - 9.75 | 0.5191 times | Fri 24 April 2026 | 9.65 (2.22%) | 9.33 | 9.29 - 9.67 | 0.7662 times | Thu 23 April 2026 | 9.44 (-2.88%) | 9.50 | 9.09 - 9.63 | 1.1228 times | Wed 22 April 2026 | 9.72 (3.62%) | 9.66 | 9.43 - 9.83 | 0.8344 times | Tue 21 April 2026 | 9.38 (-7.04%) | 9.91 | 9.35 - 10.19 | 1.4915 times | Mon 20 April 2026 | 10.09 (-0.88%) | 10.14 | 9.79 - 10.18 | 1.2703 times | Fri 17 April 2026 | 10.18 (4.73%) | 10.14 | 10.10 - 10.68 | 1.2336 times | Thu 16 April 2026 | 9.72 (-1.42%) | 10.02 | 9.70 - 10.08 | 0.904 times | Wed 15 April 2026 | 9.86 (-1.2%) | 9.95 | 9.70 - 10.21 | 0.8728 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.42 and 9.33
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.90 (-7.77%) | 9.65 | 8.84 - 9.75 | 0.375 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 0.8653 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 0.7649 times | Fri 10 April 2026 | 9.43 (-1.26%) | 9.51 | 9.24 - 10.55 | 0.8765 times | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 0.8618 times | Fri 27 March 2026 | 8.91 (8.26%) | 8.30 | 8.16 - 9.59 | 1.2035 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 1.1522 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 0.9174 times | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 1.464 times | Fri 27 February 2026 | 13.90 (7.84%) | 12.98 | 12.44 - 14.03 | 1.5194 times | Fri 20 February 2026 | 12.89 (9.7%) | 11.29 | 10.59 - 12.97 | 1.1026 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.9 and 9.79
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.90 (-4.4%) | 9.50 | 8.79 - 10.68 | 0.5207 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.8309 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.922 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.243 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.3034 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7272 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.5355 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.2494 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8261 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8419 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.3342 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.59 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.61 |
| 150 day DMA | 9.77 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.53 | 9.68 |
| 12 day EMA | 9.51 | 9.62 | 9.69 |
| 20 day EMA | 9.62 | 9.7 | 9.75 |
| 35 day EMA | 10.08 | 10.15 | 10.2 |
| 50 day EMA | 10.46 | 10.52 | 10.57 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.55 | 9.58 |
| 12 day SMA | 9.66 | 9.72 | 9.73 |
| 20 day SMA | 9.63 | 9.65 | 9.62 |
| 35 day SMA | 9.59 | 9.66 | 9.71 |
| 50 day SMA | 10.45 | 10.5 | 10.55 |
| 100 day SMA | 10.61 | 10.61 | 10.61 |
| 150 day SMA | 9.77 | 9.76 | 9.75 |
| 200 day SMA | 8.79 | 8.78 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.