Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 3.15 and 3.25
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.33 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3.22 (-4.17%) | 3.25 | 3.18 - 3.28 | 1.1339 times |
| Tue 13 May 2025 | 3.36 (0.3%) | 3.42 | 3.24 - 3.59 | 1.1824 times |
| Mon 12 May 2025 | 3.35 (-6.16%) | 3.50 | 3.34 - 3.51 | 1.1279 times |
| Fri 09 May 2025 | 3.57 (6.25%) | 3.43 | 3.35 - 3.59 | 0.9096 times |
| Thu 08 May 2025 | 3.36 (-2.89%) | 3.49 | 3.36 - 3.50 | 0.8033 times |
| Wed 07 May 2025 | 3.46 (-5.21%) | 3.56 | 3.42 - 3.59 | 1.077 times |
| Tue 06 May 2025 | 3.65 (5.8%) | 3.55 | 3.47 - 3.67 | 1.0679 times |
| Mon 05 May 2025 | 3.45 (0.58%) | 3.52 | 3.40 - 3.55 | 0.8148 times |
| Fri 02 May 2025 | 3.43 (-0.29%) | 3.50 | 3.35 - 3.54 | 1.025 times |
| Thu 01 May 2025 | 3.44 (-5.49%) | 3.55 | 3.41 - 3.57 | 0.8582 times |
| Wed 30 April 2025 | 3.64 (-0.55%) | 3.58 | 3.50 - 3.64 | 0.8145 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 3 and 3.41
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3.22 (-9.8%) | 3.50 | 3.18 - 3.59 | 1.5004 times |
| Fri 09 May 2025 | 3.57 (4.08%) | 3.52 | 3.35 - 3.67 | 2.0356 times |
| Fri 02 May 2025 | 3.43 (-5.77%) | 3.62 | 3.35 - 3.73 | 1.7862 times |
| Fri 25 April 2025 | 3.64 (-3.7%) | 4.00 | 3.51 - 4.00 | 0.5877 times |
| Thu 17 April 2025 | 3.78 (-4.79%) | 4.17 | 3.76 - 4.26 | 0.325 times |
| Wed 16 April 2025 | 3.97 (0%) | 4.17 | 3.92 - 4.26 | 0 times |
| Wed 16 April 2025 | 3.97 (0%) | 4.17 | 3.92 - 4.26 | 0 times |
| Wed 16 April 2025 | 3.97 (0%) | 4.17 | 3.92 - 4.26 | 0 times |
| Wed 16 April 2025 | 3.97 (0.76%) | 3.82 | 3.82 - 4.26 | 1.2877 times |
| Fri 11 April 2025 | 3.94 (25.08%) | 3.17 | 3.06 - 3.98 | 2.4774 times |
| Fri 04 April 2025 | 3.15 (-27.25%) | 4.33 | 2.95 - 4.33 | 2.9222 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 2.96 and 3.45
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3.22 (-11.54%) | 3.55 | 3.18 - 3.67 | 0.8694 times |
| Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 1.6185 times |
| Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 1.2085 times |
| Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 1.251 times |
| Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 1.2397 times |
| Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.6857 times |
| Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.7958 times |
| Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 0.8312 times |
| Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.7138 times |
| Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 0.7866 times |
| Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 0.7415 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.42 | 3.45 |
| 12 day EMA | 3.46 | 3.5 | 3.53 |
| 20 day EMA | 3.55 | 3.58 | 3.6 |
| 35 day EMA | 3.7 | 3.73 | 3.75 |
| 50 day EMA | 3.85 | 3.88 | 3.9 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.42 | 3.48 |
| 12 day SMA | 3.47 | 3.51 | 3.53 |
| 20 day SMA | 3.58 | 3.62 | 3.65 |
| 35 day SMA | 3.66 | 3.69 | 3.72 |
| 50 day SMA | 3.91 | 3.93 | 3.93 |
| 100 day SMA | 3.85 | 3.85 | 3.86 |
| 150 day SMA | 4.08 | 4.09 | 4.09 |
| 200 day SMA | 3.92 | 3.93 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.