Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 39.5 and 40.41
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 41.13 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.06 (-1.62%) | 40.60 | 39.84 - 40.75 | 1.057 times | Fri 05 December 2025 | 40.72 (-0.49%) | 40.59 | 40.54 - 41.27 | 0.8033 times | Thu 04 December 2025 | 40.92 (1.82%) | 40.45 | 40.45 - 41.10 | 0.9331 times | Wed 03 December 2025 | 40.19 (1.06%) | 39.77 | 39.51 - 40.34 | 1.3032 times | Tue 02 December 2025 | 39.77 (-0.7%) | 39.99 | 39.76 - 40.30 | 0.8888 times | Mon 01 December 2025 | 40.05 (0.81%) | 39.63 | 39.25 - 40.47 | 1.3625 times | Fri 28 November 2025 | 39.73 (-0.23%) | 39.96 | 39.69 - 40.08 | 0.478 times | Wed 26 November 2025 | 39.82 (0.2%) | 39.83 | 39.59 - 40.02 | 0.8774 times | Tue 25 November 2025 | 39.74 (2.32%) | 39.10 | 39.10 - 39.93 | 1.0771 times | Mon 24 November 2025 | 38.84 (-1.4%) | 39.32 | 38.83 - 39.43 | 1.2197 times | Fri 21 November 2025 | 39.39 (1.76%) | 39.04 | 38.92 - 39.88 | 1.391 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 39.5 and 40.41
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.06 (-1.62%) | 40.60 | 39.84 - 40.75 | 0.1925 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 0.9637 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.6652 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.2107 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 0.9752 times | Fri 07 November 2025 | 39.54 (1.13%) | 39.99 | 37.94 - 39.99 | 0.9309 times | Fri 31 October 2025 | 39.10 (0%) | 40.55 | 38.20 - 40.72 | 0.6187 times | Fri 31 October 2025 | 39.10 (-5.12%) | 41.36 | 37.30 - 41.70 | 2.4588 times | Fri 24 October 2025 | 41.21 (2.16%) | 40.99 | 40.28 - 41.99 | 0.8244 times | Fri 17 October 2025 | 40.34 (-2.21%) | 41.27 | 39.60 - 41.47 | 1.1599 times | Fri 10 October 2025 | 41.25 (-4.23%) | 43.13 | 41.14 - 43.64 | 0.7691 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 39.66 and 41.68
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.06 (0.83%) | 39.63 | 39.25 - 41.27 | 0.2028 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6634 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.1168 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 1.021 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8826 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.5249 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.9253 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9491 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.0157 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.6984 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.7326 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.88 |
| 50 day DMA | 40.54 |
| 100 day DMA | 41.84 |
| 150 day DMA | 43.07 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.39 | 40.23 |
| 12 day EMA | 40 | 39.99 | 39.86 |
| 20 day EMA | 39.93 | 39.92 | 39.84 |
| 35 day EMA | 40.31 | 40.32 | 40.3 |
| 50 day EMA | 40.77 | 40.8 | 40.8 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.33 | 40.13 |
| 12 day SMA | 39.83 | 39.73 | 39.57 |
| 20 day SMA | 39.63 | 39.61 | 39.51 |
| 35 day SMA | 39.88 | 39.89 | 39.86 |
| 50 day SMA | 40.54 | 40.61 | 40.66 |
| 100 day SMA | 41.84 | 41.87 | 41.88 |
| 150 day SMA | 43.07 | 43.12 | 43.15 |
| 200 day SMA | 43.88 | 43.94 | 43.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.