Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 30.05 and 31.03
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.833333333333 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.81 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 30.64 (0.86%) | 30.95 | 30.44 - 31.42 | 1.4396 times | Mon 27 April 2026 | 30.38 (-0.07%) | 30.50 | 30.24 - 30.88 | 1.0002 times | Fri 24 April 2026 | 30.40 (-0.52%) | 30.51 | 30.07 - 30.75 | 1.0193 times | Thu 23 April 2026 | 30.56 (-3.29%) | 31.20 | 29.69 - 31.37 | 1.3 times | Wed 22 April 2026 | 31.60 (-0.85%) | 31.93 | 31.37 - 32.18 | 0.6996 times | Tue 21 April 2026 | 31.87 (0.22%) | 31.80 | 31.71 - 32.47 | 0.7614 times | Mon 20 April 2026 | 31.80 (-0.19%) | 31.70 | 31.46 - 32.06 | 0.8858 times | Fri 17 April 2026 | 31.86 (1.21%) | 31.79 | 31.59 - 32.05 | 0.7043 times | Thu 16 April 2026 | 31.48 (0.7%) | 31.49 | 31.44 - 31.78 | 0.9304 times | Wed 15 April 2026 | 31.26 (1.76%) | 30.77 | 30.32 - 31.52 | 1.2594 times | Tue 14 April 2026 | 30.72 (2.13%) | 30.20 | 30.13 - 31.17 | 1.4824 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 30.44 and 31.62
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 30.64 (0.79%) | 30.50 | 30.24 - 31.42 | 0.4822 times | Fri 24 April 2026 | 30.40 (-4.58%) | 31.70 | 29.69 - 32.47 | 0.9222 times | Fri 17 April 2026 | 31.86 (8.85%) | 29.36 | 29.24 - 32.05 | 1.1991 times | Fri 10 April 2026 | 29.27 (-5.4%) | 30.75 | 28.82 - 31.47 | 1.2411 times | Thu 02 April 2026 | 30.94 (3.69%) | 30.14 | 29.73 - 31.34 | 0.7553 times | Fri 27 March 2026 | 29.84 (-3.56%) | 31.23 | 29.29 - 31.41 | 1.027 times | Fri 20 March 2026 | 30.94 (4.39%) | 29.65 | 29.29 - 31.50 | 0.6419 times | Fri 13 March 2026 | 29.64 (-8.83%) | 32.49 | 29.29 - 32.49 | 1.0715 times | Fri 06 March 2026 | 32.51 (4.03%) | 30.39 | 30.29 - 32.98 | 1.0287 times | Fri 27 February 2026 | 31.25 (3.92%) | 30.25 | 26.94 - 31.29 | 1.631 times | Fri 20 February 2026 | 30.07 (0.1%) | 30.04 | 29.84 - 31.00 | 0.9584 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 29.73 and 33.38
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 30.643333333333 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 30.64 (0.62%) | 30.47 | 28.82 - 32.47 | 1.1275 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.1257 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.7529 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6642 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7095 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5884 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.9906 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9056 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7829 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.3526 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.7078 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.79 |
| 35 day DMA | 30.71 |
| 50 day DMA | 30.66 |
| 100 day DMA | 35.37 |
| 150 day DMA | 37.2 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.76 | 30.95 |
| 12 day EMA | 30.85 | 30.89 | 30.98 |
| 20 day EMA | 30.81 | 30.83 | 30.88 |
| 35 day EMA | 30.76 | 30.77 | 30.79 |
| 50 day EMA | 30.67 | 30.67 | 30.68 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.96 | 31.25 |
| 12 day SMA | 31.05 | 30.94 | 30.89 |
| 20 day SMA | 30.79 | 30.78 | 30.76 |
| 35 day SMA | 30.71 | 30.77 | 30.82 |
| 50 day SMA | 30.66 | 30.64 | 30.63 |
| 100 day SMA | 35.37 | 35.47 | 35.56 |
| 150 day SMA | 37.2 | 37.28 | 37.36 |
| 200 day SMA | 38.66 | 38.73 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.