Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 28.45 and 29.44
| Daily Target 1 | 27.66 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.65 |
| Daily Target 4 | 29.24 |
| Daily Target 5 | 29.64 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.84 (0.91%) | 28.80 | 28.06 - 29.05 | 0.6256 times | Thu 11 June 2026 | 28.58 (-1.52%) | 29.08 | 28.21 - 29.10 | 0.394 times | Wed 10 June 2026 | 29.02 (-2.32%) | 29.84 | 28.90 - 29.84 | 0.7936 times | Tue 09 June 2026 | 29.71 (0.81%) | 29.40 | 29.19 - 30.38 | 1.0761 times | Mon 08 June 2026 | 29.47 (-0.67%) | 29.30 | 29.11 - 29.73 | 1.2312 times | Fri 05 June 2026 | 29.67 (0.99%) | 29.82 | 29.26 - 30.03 | 1.5411 times | Thu 04 June 2026 | 29.38 (-0.24%) | 30.22 | 29.05 - 30.49 | 1.2697 times | Wed 03 June 2026 | 29.45 (-0.77%) | 29.48 | 28.76 - 29.57 | 1.125 times | Tue 02 June 2026 | 29.68 (-2.97%) | 29.93 | 29.12 - 30.00 | 0.9499 times | Mon 01 June 2026 | 30.59 (5.37%) | 28.96 | 28.84 - 30.63 | 0.9939 times | Fri 29 May 2026 | 29.03 (-0.27%) | 28.50 | 28.34 - 29.40 | 1.7657 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 27.29 and 29.61
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.84 (-2.8%) | 29.30 | 28.06 - 30.38 | 0.788 times | Fri 05 June 2026 | 29.67 (2.2%) | 28.96 | 28.76 - 30.63 | 1.1244 times | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.8363 times | Fri 22 May 2026 | 29.51 (7.39%) | 27.60 | 27.59 - 30.42 | 1.0362 times | Fri 15 May 2026 | 27.48 (-11.58%) | 31.02 | 26.82 - 31.12 | 1.485 times | Fri 08 May 2026 | 31.08 (0.36%) | 31.21 | 30.44 - 31.82 | 0.5666 times | Wed 06 May 2026 | 30.97 (-2.43%) | 31.57 | 30.63 - 32.59 | 0.751 times | Fri 01 May 2026 | 31.74 (4.41%) | 30.50 | 30.07 - 33.01 | 1.4873 times | Fri 24 April 2026 | 30.40 (-4.58%) | 31.70 | 29.69 - 32.47 | 0.8369 times | Fri 17 April 2026 | 31.86 (8.85%) | 29.36 | 29.24 - 32.05 | 1.0881 times | Fri 10 April 2026 | 29.27 (-5.4%) | 30.75 | 28.82 - 31.47 | 1.1263 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 27.17 and 29.74
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.176666666667 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.84 (-0.65%) | 28.96 | 28.06 - 30.63 | 0.5601 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.44 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.3496 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.1112 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.7304 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6556 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7004 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5809 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.9779 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.8939 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7728 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.74 |
| 50 day DMA | 30.08 |
| 100 day DMA | 31.31 |
| 150 day DMA | 34.58 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.12 | 29.39 |
| 12 day EMA | 29.23 | 29.3 | 29.43 |
| 20 day EMA | 29.35 | 29.4 | 29.49 |
| 35 day EMA | 29.66 | 29.71 | 29.78 |
| 50 day EMA | 30.01 | 30.06 | 30.12 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.29 | 29.45 |
| 12 day SMA | 29.38 | 29.37 | 29.4 |
| 20 day SMA | 29.19 | 29.1 | 29.03 |
| 35 day SMA | 29.74 | 29.79 | 29.84 |
| 50 day SMA | 30.08 | 30.12 | 30.16 |
| 100 day SMA | 31.31 | 31.44 | 31.58 |
| 150 day SMA | 34.58 | 34.65 | 34.72 |
| 200 day SMA | 36.5 | 36.57 | 36.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.