ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 33.57 and 34.92

Daily Target 132.54
Daily Target 233.24
Daily Target 333.893333333333
Daily Target 434.59
Daily Target 535.24

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Fri 31 July 2026 33.93 (-1.25%) 33.72 33.20 - 34.55 1.2512 times
Thu 30 July 2026 34.36 (-4.53%) 36.01 33.80 - 36.18 1.6291 times
Wed 29 July 2026 35.99 (17.88%) 31.25 31.05 - 36.20 2.5996 times
Tue 28 July 2026 30.53 (6.9%) 29.21 29.21 - 30.59 1.0752 times
Mon 27 July 2026 28.56 (3.22%) 27.89 27.88 - 29.01 0.5792 times
Fri 24 July 2026 27.67 (0%) 27.00 27.00 - 27.76 0.4816 times
Fri 24 July 2026 27.67 (2.94%) 27.00 27.00 - 27.76 0.4816 times
Thu 23 July 2026 26.88 (0.19%) 26.81 26.23 - 26.93 0.8144 times
Wed 22 July 2026 26.83 (-1.9%) 27.55 26.69 - 27.68 0.5009 times
Tue 21 July 2026 27.35 (-2.95%) 27.78 27.23 - 28.12 0.5872 times
Mon 20 July 2026 28.18 (0.07%) 27.94 27.46 - 28.39 0.5928 times

Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 30.91 and 39.23

Weekly Target 124.35
Weekly Target 229.14
Weekly Target 332.67
Weekly Target 437.46
Weekly Target 540.99

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Fri 31 July 2026 33.93 (22.62%) 27.89 27.88 - 36.20 1.8156 times
Fri 24 July 2026 27.67 (0%) 27.00 27.00 - 27.76 0.1226 times
Fri 24 July 2026 27.67 (-1.74%) 27.94 26.23 - 28.39 0.7576 times
Fri 17 July 2026 28.16 (3.15%) 27.89 27.21 - 29.07 0.9891 times
Fri 10 July 2026 27.30 (1.04%) 27.15 26.40 - 28.47 0.6232 times
Thu 02 July 2026 27.02 (3.92%) 26.58 24.85 - 27.61 1.1454 times
Fri 26 June 2026 26.00 (0.27%) 25.82 25.15 - 26.68 1.8549 times
Thu 18 June 2026 25.93 (-10.09%) 28.69 25.65 - 29.19 0.975 times
Fri 12 June 2026 28.84 (-2.8%) 29.30 28.06 - 30.38 0.7074 times
Fri 05 June 2026 29.67 (2.2%) 28.96 28.76 - 30.63 1.0093 times
Fri 29 May 2026 29.03 (-1.63%) 29.08 28.34 - 29.40 0.7507 times

weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.07 and 40.07

Monthly Target 122.11
Monthly Target 228.02
Monthly Target 332.11
Monthly Target 438.02
Monthly Target 542.11

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Fri 31 July 2026 33.93 (31.21%) 26.33 26.20 - 36.20 1.3252 times
Tue 30 June 2026 25.86 (-10.92%) 28.96 24.85 - 30.63 1.4377 times
Fri 29 May 2026 29.03 (-8.94%) 32.16 26.82 - 32.89 1.2194 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.1429 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 0.941 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.4654 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.5552 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.5931 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.4919 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.8281 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.757 times

monthly chart ExlserviceHoldings

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 32.67
12 day DMA 29.68
20 day DMA 28.92
35 day DMA 28
50 day DMA 28.4
100 day DMA 29.41
150 day DMA 31.74
200 day DMA 33.91

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.832.2331.16
12 day EMA30.6930.129.32
20 day EMA29.6629.2128.67
35 day EMA29.0928.828.47
50 day EMA28.8428.6328.4

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6731.4230.08
12 day SMA29.6829.2428.67
20 day SMA28.9228.5828.21
35 day SMA2827.8427.69
50 day SMA28.428.3128.2
100 day SMA29.4129.429.38
150 day SMA31.7431.831.86
200 day SMA33.9133.9533.98
Back to top | Use Dark Theme