Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 32.17 and 33.03
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.336666666667 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.2 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.51 (-0.12%) | 32.24 | 31.82 - 32.68 | 0.5706 times | Thu 05 March 2026 | 32.55 (0.99%) | 31.57 | 31.57 - 32.98 | 0.7074 times | Wed 04 March 2026 | 32.23 (0.94%) | 31.73 | 31.55 - 32.62 | 0.695 times | Tue 03 March 2026 | 31.93 (2.31%) | 30.98 | 30.68 - 31.96 | 0.9701 times | Mon 02 March 2026 | 31.21 (-0.13%) | 30.39 | 30.29 - 31.28 | 0.9247 times | Fri 27 February 2026 | 31.25 (0.84%) | 30.49 | 30.33 - 31.29 | 1.0712 times | Thu 26 February 2026 | 30.99 (8.09%) | 29.19 | 29.19 - 31.08 | 1.267 times | Wed 25 February 2026 | 28.67 (-0.28%) | 28.83 | 26.94 - 28.96 | 1.6084 times | Tue 24 February 2026 | 28.75 (0.84%) | 28.45 | 27.88 - 29.29 | 1.0882 times | Mon 23 February 2026 | 28.51 (-5.19%) | 30.25 | 28.43 - 30.25 | 1.0975 times | Fri 20 February 2026 | 30.07 (-1.12%) | 30.65 | 29.84 - 30.67 | 0.9401 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 31.4 and 34.09
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.51 (4.03%) | 30.39 | 30.29 - 32.98 | 1.0438 times | Fri 27 February 2026 | 31.25 (3.92%) | 30.25 | 26.94 - 31.29 | 1.6549 times | Fri 20 February 2026 | 30.07 (0.1%) | 30.04 | 29.84 - 31.00 | 0.9724 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 0.3238 times | Fri 13 February 2026 | 30.04 (-5.24%) | 31.45 | 28.62 - 31.98 | 1.8126 times | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 1.8428 times | Fri 30 January 2026 | 39.15 (-8.18%) | 42.65 | 38.24 - 43.19 | 0.8647 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.4202 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.5352 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 0.5295 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.4729 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 31.4 and 34.09
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.51 (4.03%) | 30.39 | 30.29 - 32.98 | 0.2846 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.8013 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6825 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7291 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6047 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0179 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9306 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8045 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.3899 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.7549 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.865 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.63 |
| 35 day DMA | 34.08 |
| 50 day DMA | 36.61 |
| 100 day DMA | 38.5 |
| 150 day DMA | 40.06 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.8 | 31.43 |
| 12 day EMA | 31.49 | 31.31 | 31.08 |
| 20 day EMA | 31.99 | 31.93 | 31.87 |
| 35 day EMA | 34.06 | 34.15 | 34.24 |
| 50 day EMA | 36.69 | 36.86 | 37.04 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.83 | 31.52 |
| 12 day SMA | 30.76 | 30.62 | 30.43 |
| 20 day SMA | 30.63 | 30.59 | 30.52 |
| 35 day SMA | 34.08 | 34.37 | 34.66 |
| 50 day SMA | 36.61 | 36.83 | 37.05 |
| 100 day SMA | 38.5 | 38.59 | 38.67 |
| 150 day SMA | 40.06 | 40.12 | 40.19 |
| 200 day SMA | 41.23 | 41.3 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.