Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 29.28 and 29.73
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.62 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 30.07 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.59 (0.92%) | 29.79 | 29.41 - 29.86 | 0.5739 times | Fri 19 April 2024 | 29.32 (0.69%) | 29.04 | 28.88 - 29.33 | 0.9602 times | Thu 18 April 2024 | 29.12 (-0.99%) | 29.41 | 29.05 - 29.56 | 0.9416 times | Wed 17 April 2024 | 29.41 (-0.17%) | 29.75 | 29.36 - 30.00 | 1.1028 times | Tue 16 April 2024 | 29.46 (-1.67%) | 29.76 | 29.34 - 29.78 | 1.0118 times | Mon 15 April 2024 | 29.96 (-0.5%) | 30.12 | 29.66 - 30.14 | 0.947 times | Fri 12 April 2024 | 30.11 (-1.02%) | 30.12 | 29.88 - 30.26 | 1.241 times | Thu 11 April 2024 | 30.42 (2.49%) | 29.82 | 29.53 - 30.48 | 0.9542 times | Wed 10 April 2024 | 29.68 (-4.1%) | 30.16 | 29.15 - 30.16 | 1.2021 times | Tue 09 April 2024 | 30.95 (3.3%) | 30.11 | 29.97 - 30.97 | 1.0652 times | Mon 08 April 2024 | 29.96 (1.32%) | 29.62 | 29.50 - 30.01 | 1.3445 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.28 and 29.73
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.59 (0.92%) | 29.79 | 29.41 - 29.86 | 0.1416 times | Fri 19 April 2024 | 29.32 (-2.62%) | 30.12 | 28.88 - 30.14 | 1.2245 times | Fri 12 April 2024 | 30.11 (1.83%) | 29.62 | 29.15 - 30.97 | 1.4326 times | Fri 05 April 2024 | 29.57 (-7.01%) | 31.81 | 28.16 - 31.81 | 1.5587 times | Thu 28 March 2024 | 31.80 (3.58%) | 30.95 | 30.63 - 31.92 | 0.6758 times | Fri 22 March 2024 | 30.70 (2.85%) | 30.09 | 30.07 - 31.99 | 1.0194 times | Fri 15 March 2024 | 29.85 (-8.97%) | 32.79 | 29.73 - 32.89 | 1.3094 times | Fri 08 March 2024 | 32.79 (3.28%) | 31.82 | 31.00 - 32.80 | 0.8722 times | Fri 01 March 2024 | 31.75 (3.96%) | 30.36 | 29.73 - 32.34 | 1.1314 times | Fri 23 February 2024 | 30.54 (-0.1%) | 30.11 | 29.97 - 30.72 | 0.6344 times | Fri 16 February 2024 | 30.57 (-1.2%) | 30.95 | 29.55 - 31.20 | 0.8305 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 27.05 and 30.7
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.59 (-6.95%) | 31.81 | 28.16 - 31.81 | 1.131 times | Thu 28 March 2024 | 31.80 (2.19%) | 31.46 | 29.73 - 32.89 | 1.0635 times | Thu 29 February 2024 | 31.12 (-0.51%) | 31.45 | 29.55 - 32.00 | 0.9245 times | Wed 31 January 2024 | 31.28 (1.39%) | 30.68 | 29.59 - 33.40 | 0.8274 times | Fri 29 December 2023 | 30.85 (8.74%) | 28.32 | 28.07 - 31.47 | 1.0865 times | Thu 30 November 2023 | 28.37 (8.66%) | 25.85 | 25.40 - 28.50 | 0.8737 times | Tue 31 October 2023 | 26.11 (-6.88%) | 28.11 | 25.17 - 30.12 | 1.6898 times | Fri 29 September 2023 | 28.04 (-4.07%) | 29.41 | 27.94 - 29.74 | 0.9846 times | Thu 31 August 2023 | 29.23 (-79.26%) | 140.70 | 27.16 - 142.28 | 1.1748 times | Mon 31 July 2023 | 140.95 (-6.69%) | 149.86 | 140.33 - 165.16 | 0.2442 times | Fri 30 June 2023 | 151.06 (0.08%) | 151.89 | 145.43 - 158.22 | 0.3944 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.8 |
| 20 day DMA | 30.31 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.71 |
| 100 day DMA | 30.69 |
| 150 day DMA | 29.67 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.47 | 29.54 |
| 12 day EMA | 29.83 | 29.87 | 29.97 |
| 20 day EMA | 30.11 | 30.17 | 30.26 |
| 35 day EMA | 30.37 | 30.42 | 30.48 |
| 50 day EMA | 30.6 | 30.64 | 30.69 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.45 | 29.61 |
| 12 day SMA | 29.8 | 29.88 | 30.02 |
| 20 day SMA | 30.31 | 30.37 | 30.47 |
| 35 day SMA | 30.77 | 30.83 | 30.88 |
| 50 day SMA | 30.71 | 30.73 | 30.76 |
| 100 day SMA | 30.69 | 30.67 | 30.66 |
| 150 day SMA | 29.67 | 29.67 | 29.67 |
| 200 day SMA | 38.28 | 38.9 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.