ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 47.99 and 48.61

Daily Target 147.55
Daily Target 247.81
Daily Target 348.173333333333
Daily Target 448.43
Daily Target 548.79

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Tue 17 June 2025 48.06 (1.71%) 47.93 47.92 - 48.54 1.115 times
Fri 13 June 2025 47.25 (-1.66%) 47.56 47.11 - 48.11 1.0768 times
Thu 12 June 2025 48.05 (0.97%) 47.80 47.00 - 48.06 0.9885 times
Wed 11 June 2025 47.59 (-0.08%) 47.66 47.25 - 47.92 1.1555 times
Tue 10 June 2025 47.63 (-0.06%) 47.63 47.25 - 47.95 0.706 times
Mon 09 June 2025 47.66 (-0.69%) 48.16 47.08 - 48.19 1.2069 times
Fri 06 June 2025 47.99 (2.02%) 47.35 47.33 - 48.09 0.9767 times
Thu 05 June 2025 47.04 (0.36%) 46.90 46.70 - 47.35 0.8704 times
Wed 04 June 2025 46.87 (0.49%) 46.59 46.47 - 46.90 0.757 times
Tue 03 June 2025 46.64 (1.61%) 45.66 45.58 - 46.77 1.1473 times
Mon 02 June 2025 45.90 (-0.2%) 45.71 45.15 - 45.96 1.2302 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 47.99 and 48.61

Weekly Target 147.55
Weekly Target 247.81
Weekly Target 348.173333333333
Weekly Target 448.43
Weekly Target 548.79

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Tue 17 June 2025 48.06 (1.71%) 47.93 47.92 - 48.54 0.229 times
Fri 13 June 2025 47.25 (-1.54%) 48.16 47.00 - 48.19 1.0542 times
Fri 06 June 2025 47.99 (4.35%) 45.71 45.15 - 48.09 1.023 times
Fri 30 May 2025 45.99 (0.9%) 46.05 45.67 - 46.84 0.9596 times
Fri 23 May 2025 45.58 (-1.06%) 45.65 45.00 - 46.48 0.9827 times
Fri 16 May 2025 46.07 (1.19%) 46.80 45.31 - 48.16 1.2014 times
Fri 09 May 2025 45.53 (-2.86%) 46.52 45.04 - 47.10 1.1012 times
Fri 02 May 2025 46.87 (5.49%) 44.56 43.70 - 48.79 2.2188 times
Fri 25 April 2025 44.43 (-1.02%) 44.58 42.96 - 45.01 0.9638 times
Thu 17 April 2025 44.89 (-1.3%) 45.59 44.83 - 46.16 0.2664 times
Wed 16 April 2025 45.48 (0%) 45.59 45.02 - 46.16 0.1466 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 46.61 and 50

Monthly Target 143.86
Monthly Target 245.96
Monthly Target 347.25
Monthly Target 449.35
Monthly Target 550.64

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Tue 17 June 2025 48.06 (4.5%) 45.71 45.15 - 48.54 0.6435 times
Fri 30 May 2025 45.99 (-5.14%) 48.51 45.00 - 48.79 1.4252 times
Wed 30 April 2025 48.48 (2.69%) 46.95 39.51 - 48.78 1.5252 times
Mon 31 March 2025 47.21 (-2.56%) 48.45 45.20 - 48.67 1.0488 times
Fri 28 February 2025 48.45 (-3.6%) 49.56 47.47 - 52.43 1.1002 times
Fri 31 January 2025 50.26 (13.25%) 44.65 43.68 - 51.07 1.0089 times
Tue 31 December 2024 44.38 (-5.61%) 46.63 43.70 - 46.82 0.544 times
Tue 26 November 2024 47.02 (12.84%) 41.69 41.22 - 47.32 0.8644 times
Thu 31 October 2024 41.67 (9.23%) 38.19 37.81 - 42.27 0.8827 times
Mon 30 September 2024 38.15 (4.41%) 36.30 35.16 - 38.72 0.9571 times
Fri 30 August 2024 36.54 (3.63%) 34.20 31.87 - 36.74 1.0187 times

 monthly chart ExlserviceHoldings

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 47.72
12 day DMA 47.22
20 day DMA 46.77
35 day DMA 46.53
50 day DMA 45.9
100 day DMA 47.24
150 day DMA 46.56
200 day DMA 44.32

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.747.5247.66
12 day EMA47.3247.1847.17
20 day EMA4746.8946.85
35 day EMA46.5346.4446.39
50 day EMA46.1246.0445.99

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7247.6447.78
12 day SMA47.2247.0546.96
20 day SMA46.7746.6746.62
35 day SMA46.5346.4246.35
50 day SMA45.945.845.77
100 day SMA47.2447.2347.23
150 day SMA46.5646.546.45
200 day SMA44.3244.2644.2
Back to top | Use Dark Theme