Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 211.39 and 218.63
| Daily Target 1 | 210.1 |
| Daily Target 2 | 212.67 |
| Daily Target 3 | 217.33666666667 |
| Daily Target 4 | 219.91 |
| Daily Target 5 | 224.58 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 215.25 (-0.83%) | 219.78 | 214.76 - 222.00 | 0.9028 times | Thu 11 June 2026 | 217.06 (1.82%) | 214.20 | 209.86 - 218.27 | 1.1166 times | Wed 10 June 2026 | 213.19 (-1.93%) | 216.92 | 211.06 - 220.71 | 0.995 times | Tue 09 June 2026 | 217.38 (5.12%) | 209.89 | 208.91 - 217.72 | 1.0328 times | Mon 08 June 2026 | 206.79 (-2.79%) | 211.53 | 206.73 - 211.55 | 1.1324 times | Fri 05 June 2026 | 212.72 (-2.2%) | 216.89 | 210.53 - 218.94 | 1.0205 times | Thu 04 June 2026 | 217.50 (-0.45%) | 219.94 | 216.31 - 222.00 | 0.7036 times | Wed 03 June 2026 | 218.49 (0.1%) | 215.94 | 215.94 - 220.41 | 0.745 times | Tue 02 June 2026 | 218.28 (-1.24%) | 223.22 | 217.53 - 224.09 | 1.4369 times | Mon 01 June 2026 | 221.01 (-0.08%) | 219.35 | 215.55 - 223.32 | 0.9145 times | Fri 29 May 2026 | 221.18 (1.01%) | 219.30 | 216.60 - 225.71 | 1.325 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 210.99 and 226.26
| Weekly Target 1 | 199.39 |
| Weekly Target 2 | 207.32 |
| Weekly Target 3 | 214.66 |
| Weekly Target 4 | 222.59 |
| Weekly Target 5 | 229.93 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 215.25 (1.19%) | 211.53 | 206.73 - 222.00 | 1.237 times | Fri 05 June 2026 | 212.72 (-3.82%) | 219.35 | 210.53 - 224.09 | 1.1512 times | Fri 29 May 2026 | 221.18 (10.91%) | 200.52 | 200.52 - 225.71 | 0.9331 times | Fri 22 May 2026 | 199.43 (2.45%) | 194.84 | 188.79 - 209.60 | 1.794 times | Fri 15 May 2026 | 194.66 (-7.5%) | 210.00 | 192.90 - 210.87 | 0.8879 times | Fri 08 May 2026 | 210.45 (-3.05%) | 214.73 | 208.48 - 220.91 | 0.557 times | Wed 06 May 2026 | 217.06 (2.96%) | 208.91 | 203.35 - 219.75 | 0.588 times | Fri 01 May 2026 | 210.82 (0.99%) | 207.67 | 203.07 - 213.01 | 0.9362 times | Fri 24 April 2026 | 208.76 (3.72%) | 200.38 | 200.18 - 211.10 | 0.9454 times | Fri 17 April 2026 | 201.28 (0.91%) | 197.68 | 194.08 - 209.00 | 0.9703 times | Fri 10 April 2026 | 199.47 (6.12%) | 187.03 | 182.88 - 201.09 | 1.2922 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 202.31 and 219.67
| Monthly Target 1 | 198 |
| Monthly Target 2 | 206.62 |
| Monthly Target 3 | 215.35666666667 |
| Monthly Target 4 | 223.98 |
| Monthly Target 5 | 232.72 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 215.25 (-2.68%) | 219.35 | 206.73 - 224.09 | 0.4956 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 1.0256 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.9313 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0757 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2773 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1974 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1204 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9301 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0215 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9251 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7691 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 213.93 |
| 12 day DMA | 216.48 |
| 20 day DMA | 210.45 |
| 35 day DMA | 209.46 |
| 50 day DMA | 206.54 |
| 100 day DMA | 208.04 |
| 150 day DMA | 211.2 |
| 200 day DMA | 216 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.09 | 215.01 | 213.98 |
| 12 day EMA | 213.98 | 213.75 | 213.15 |
| 20 day EMA | 212.14 | 211.81 | 211.26 |
| 35 day EMA | 208.82 | 208.44 | 207.93 |
| 50 day EMA | 205.65 | 205.26 | 204.78 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.93 | 213.43 | 213.52 |
| 12 day SMA | 216.48 | 216.44 | 215.57 |
| 20 day SMA | 210.45 | 209.8 | 208.91 |
| 35 day SMA | 209.46 | 209.28 | 209.03 |
| 50 day SMA | 206.54 | 205.99 | 205.47 |
| 100 day SMA | 208.04 | 208.14 | 208.23 |
| 150 day SMA | 211.2 | 211.13 | 211.07 |
| 200 day SMA | 216 | 216.08 | 216.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.