Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 200.15 and 207.48
| Daily Target 1 | 198.68 |
| Daily Target 2 | 201.62 |
| Daily Target 3 | 206.01 |
| Daily Target 4 | 208.95 |
| Daily Target 5 | 213.34 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 204.56 (-1.39%) | 208.88 | 203.07 - 210.40 | 0.9294 times | Tue 28 April 2026 | 207.44 (-1.17%) | 210.35 | 205.83 - 210.78 | 0.8096 times | Mon 27 April 2026 | 209.89 (0.54%) | 207.67 | 206.14 - 212.14 | 1.0101 times | Fri 24 April 2026 | 208.76 (0.17%) | 207.93 | 207.93 - 211.10 | 0.9152 times | Thu 23 April 2026 | 208.40 (2.12%) | 206.33 | 204.66 - 209.98 | 0.624 times | Wed 22 April 2026 | 204.07 (-0.82%) | 208.12 | 203.43 - 208.73 | 0.7589 times | Tue 21 April 2026 | 205.75 (-0.15%) | 207.98 | 204.36 - 210.49 | 1.5202 times | Mon 20 April 2026 | 206.05 (2.37%) | 200.38 | 200.18 - 206.70 | 1.113 times | Fri 17 April 2026 | 201.28 (1.88%) | 201.67 | 201.12 - 209.00 | 1.4149 times | Thu 16 April 2026 | 197.56 (0.23%) | 198.53 | 195.18 - 199.80 | 0.9045 times | Wed 15 April 2026 | 197.10 (-2.22%) | 201.60 | 195.94 - 201.60 | 1.1771 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 199.28 and 208.35
| Weekly Target 1 | 197.52 |
| Weekly Target 2 | 201.04 |
| Weekly Target 3 | 206.59 |
| Weekly Target 4 | 210.11 |
| Weekly Target 5 | 215.66 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 204.56 (-2.01%) | 207.67 | 203.07 - 212.14 | 0.4806 times | Fri 24 April 2026 | 208.76 (3.72%) | 200.38 | 200.18 - 211.10 | 0.8621 times | Fri 17 April 2026 | 201.28 (0.91%) | 197.68 | 194.08 - 209.00 | 0.8848 times | Fri 10 April 2026 | 199.47 (6.12%) | 187.03 | 182.88 - 201.09 | 1.1783 times | Thu 02 April 2026 | 187.96 (3.09%) | 185.00 | 180.98 - 194.70 | 0.9592 times | Fri 27 March 2026 | 182.32 (5.35%) | 179.54 | 177.34 - 190.01 | 1.2985 times | Fri 20 March 2026 | 173.06 (-7.19%) | 188.03 | 171.99 - 191.24 | 0.8278 times | Fri 13 March 2026 | 186.47 (-5.24%) | 193.28 | 184.08 - 198.54 | 1.1008 times | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 1.0184 times | Fri 27 February 2026 | 223.80 (-4.89%) | 234.44 | 219.33 - 236.81 | 1.3897 times | Fri 20 February 2026 | 235.30 (0.08%) | 227.00 | 223.19 - 238.74 | 1.0168 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 193.72 and 222.98
| Monthly Target 1 | 170.6 |
| Monthly Target 2 | 187.58 |
| Monthly Target 3 | 199.86 |
| Monthly Target 4 | 216.84 |
| Monthly Target 5 | 229.12 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 204.56 (7.98%) | 190.58 | 182.88 - 212.14 | 0.8551 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0404 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2354 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1581 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0837 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.8996 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 0.988 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.8948 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7438 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1012 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 0.9484 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 207.81 |
| 12 day DMA | 204.37 |
| 20 day DMA | 199.82 |
| 35 day DMA | 193.4 |
| 50 day DMA | 201.45 |
| 100 day DMA | 211.8 |
| 150 day DMA | 215.43 |
| 200 day DMA | 218.62 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.49 | 207.45 | 207.45 |
| 12 day EMA | 204.07 | 203.98 | 203.35 |
| 20 day EMA | 201.82 | 201.53 | 200.91 |
| 35 day EMA | 203.46 | 203.4 | 203.16 |
| 50 day EMA | 204.62 | 204.62 | 204.51 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.81 | 207.71 | 207.37 |
| 12 day SMA | 204.37 | 204.14 | 203.48 |
| 20 day SMA | 199.82 | 199.07 | 197.77 |
| 35 day SMA | 193.4 | 193.17 | 192.87 |
| 50 day SMA | 201.45 | 202.06 | 202.62 |
| 100 day SMA | 211.8 | 211.99 | 212.14 |
| 150 day SMA | 215.43 | 215.59 | 215.73 |
| 200 day SMA | 218.62 | 218.7 | 218.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.