Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 218.84 and 230.49
| Daily Target 1 | 209.43 |
| Daily Target 2 | 216.6 |
| Daily Target 3 | 221.07666666667 |
| Daily Target 4 | 228.25 |
| Daily Target 5 | 232.73 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 223.78 (3.35%) | 214.00 | 213.90 - 225.55 | 0.5494 times |
| Thu 10 April 2025 | 216.53 (-3.84%) | 219.94 | 213.00 - 224.42 | 0.9962 times |
| Wed 09 April 2025 | 225.17 (9.35%) | 203.55 | 201.61 - 229.36 | 1.3071 times |
| Tue 08 April 2025 | 205.92 (-2.92%) | 219.00 | 203.08 - 222.56 | 0.873 times |
| Mon 07 April 2025 | 212.12 (-2.38%) | 210.18 | 205.70 - 224.99 | 1.0232 times |
| Fri 04 April 2025 | 217.29 (-4.97%) | 220.14 | 212.20 - 222.44 | 1.5226 times |
| Thu 03 April 2025 | 228.65 (-2.78%) | 225.20 | 221.01 - 234.03 | 1.4878 times |
| Wed 02 April 2025 | 235.20 (3.39%) | 223.10 | 223.10 - 236.00 | 0.8033 times |
| Tue 01 April 2025 | 227.48 (2.5%) | 220.59 | 217.99 - 227.95 | 0.651 times |
| Mon 31 March 2025 | 221.93 (0.43%) | 217.10 | 212.77 - 222.12 | 0.7865 times |
| Fri 28 March 2025 | 220.97 (-3.44%) | 224.51 | 216.93 - 225.68 | 0.3402 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 212.7 and 240.45
| Weekly Target 1 | 190.5 |
| Weekly Target 2 | 207.14 |
| Weekly Target 3 | 218.25 |
| Weekly Target 4 | 234.89 |
| Weekly Target 5 | 246 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 223.78 (2.99%) | 210.18 | 201.61 - 229.36 | 1.4056 times |
| Fri 04 April 2025 | 217.29 (-1.67%) | 217.10 | 212.20 - 236.00 | 1.5543 times |
| Fri 28 March 2025 | 220.97 (1.29%) | 221.39 | 216.93 - 232.08 | 0.4689 times |
| Fri 21 March 2025 | 218.16 (2.27%) | 212.30 | 211.65 - 220.33 | 0.9386 times |
| Fri 14 March 2025 | 213.31 (-0.14%) | 209.58 | 205.92 - 218.71 | 1.0696 times |
| Fri 07 March 2025 | 213.61 (-5.57%) | 228.69 | 205.44 - 230.61 | 1.1751 times |
| Fri 28 February 2025 | 226.21 (0.91%) | 223.99 | 220.60 - 231.85 | 0.8014 times |
| Fri 21 February 2025 | 224.18 (-11.19%) | 254.50 | 222.13 - 258.86 | 0.9645 times |
| Fri 14 February 2025 | 252.42 (-1.36%) | 257.55 | 236.41 - 257.85 | 0.849 times |
| Fri 07 February 2025 | 255.90 (-0.33%) | 252.12 | 250.92 - 262.81 | 0.773 times |
| Fri 31 January 2025 | 256.74 (-2.06%) | 260.00 | 253.75 - 265.42 | 0.9985 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 212.7 and 247.09
| Monthly Target 1 | 186.07 |
| Monthly Target 2 | 204.93 |
| Monthly Target 3 | 220.46333333333 |
| Monthly Target 4 | 239.32 |
| Monthly Target 5 | 254.85 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 223.78 (0.83%) | 220.59 | 201.61 - 236.00 | 0.8511 times |
| Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 1.2124 times |
| Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 1.0573 times |
| Fri 31 January 2025 | 256.74 (4.04%) | 248.79 | 233.19 - 265.42 | 1.0428 times |
| Tue 31 December 2024 | 246.76 (-20.39%) | 304.37 | 242.56 - 304.57 | 0.8384 times |
| Tue 26 November 2024 | 309.96 (8.58%) | 288.41 | 284.87 - 321.93 | 0.7794 times |
| Thu 31 October 2024 | 285.46 (-0.76%) | 284.74 | 277.70 - 306.36 | 0.906 times |
| Mon 30 September 2024 | 287.65 (11.6%) | 256.13 | 235.74 - 293.00 | 1.0152 times |
| Fri 30 August 2024 | 257.75 (-5.34%) | 272.06 | 231.24 - 273.71 | 0.901 times |
| Wed 31 July 2024 | 272.30 (25.22%) | 218.10 | 211.44 - 279.69 | 1.3964 times |
| Fri 28 June 2024 | 217.46 (-6.42%) | 233.89 | 211.65 - 235.67 | 1.0449 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 216.7 |
| 12 day DMA | 221.99 |
| 20 day DMA | 219.89 |
| 35 day DMA | 220.41 |
| 50 day DMA | 230.28 |
| 100 day DMA | 250.24 |
| 150 day DMA | 261.38 |
| 200 day DMA | 255.81 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.93 | 218.01 | 218.75 |
| 12 day EMA | 220.26 | 219.62 | 220.18 |
| 20 day EMA | 221.22 | 220.95 | 221.42 |
| 35 day EMA | 226.71 | 226.88 | 227.49 |
| 50 day EMA | 231.4 | 231.71 | 232.33 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.7 | 215.41 | 217.83 |
| 12 day SMA | 221.99 | 222.33 | 222.47 |
| 20 day SMA | 219.89 | 219.18 | 218.93 |
| 35 day SMA | 220.41 | 220.89 | 221.86 |
| 50 day SMA | 230.28 | 230.97 | 231.83 |
| 100 day SMA | 250.24 | 251.14 | 252.09 |
| 150 day SMA | 261.38 | 261.61 | 261.88 |
| 200 day SMA | 255.81 | 255.77 | 255.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.