Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 311.67 and 317.21
| Daily Target 1 | 307.08 |
| Daily Target 2 | 310.71 |
| Daily Target 3 | 312.61666666667 |
| Daily Target 4 | 316.25 |
| Daily Target 5 | 318.16 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 314.35 (1.7%) | 310.00 | 308.98 - 314.52 | 1.0935 times | Thu 21 November 2024 | 309.11 (2.94%) | 301.80 | 301.80 - 309.80 | 1.122 times | Wed 20 November 2024 | 300.27 (0.21%) | 300.41 | 298.29 - 301.64 | 1.0944 times | Tue 19 November 2024 | 299.65 (-0.18%) | 296.46 | 295.64 - 301.33 | 0.7658 times | Mon 18 November 2024 | 300.20 (-0.36%) | 300.95 | 297.15 - 302.61 | 0.8553 times | Fri 15 November 2024 | 301.28 (-1.41%) | 305.51 | 299.55 - 307.79 | 1.041 times | Thu 14 November 2024 | 305.59 (-0.86%) | 309.00 | 304.32 - 313.09 | 1.1545 times | Wed 13 November 2024 | 308.25 (-0.68%) | 311.83 | 306.35 - 312.27 | 1.0415 times | Tue 12 November 2024 | 310.37 (-1.03%) | 312.49 | 308.69 - 314.25 | 1.1378 times | Mon 11 November 2024 | 313.59 (0.55%) | 314.70 | 310.23 - 317.00 | 0.6943 times | Fri 08 November 2024 | 311.88 (0.11%) | 310.76 | 308.73 - 313.79 | 1.4922 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 305 and 323.88
| Weekly Target 1 | 289.29 |
| Weekly Target 2 | 301.82 |
| Weekly Target 3 | 308.17 |
| Weekly Target 4 | 320.7 |
| Weekly Target 5 | 327.05 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 314.35 (4.34%) | 300.95 | 295.64 - 314.52 | 0.8095 times | Fri 15 November 2024 | 301.28 (-3.4%) | 314.70 | 299.55 - 317.00 | 0.8322 times | Fri 08 November 2024 | 311.88 (8.48%) | 285.76 | 285.76 - 315.86 | 1.1592 times | Fri 01 November 2024 | 287.49 (-0.23%) | 290.35 | 277.70 - 292.08 | 1.2197 times | Fri 25 October 2024 | 288.16 (-4.86%) | 302.95 | 283.44 - 303.07 | 1.0226 times | Fri 18 October 2024 | 302.89 (3.75%) | 292.49 | 291.89 - 306.36 | 0.7724 times | Fri 11 October 2024 | 291.93 (3.24%) | 279.22 | 278.36 - 295.34 | 0.8705 times | Fri 04 October 2024 | 282.78 (-1.21%) | 285.28 | 279.79 - 289.07 | 0.8464 times | Fri 27 September 2024 | 286.23 (-0.5%) | 289.45 | 281.05 - 291.78 | 0.779 times | Fri 20 September 2024 | 287.67 (6.28%) | 272.70 | 270.55 - 293.00 | 1.6885 times | Fri 13 September 2024 | 270.68 (12.38%) | 241.98 | 241.66 - 273.59 | 1.4859 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 299.61 and 331.74
| Monthly Target 1 | 273.28 |
| Monthly Target 2 | 293.81 |
| Monthly Target 3 | 305.40666666667 |
| Monthly Target 4 | 325.94 |
| Monthly Target 5 | 337.54 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 314.35 (10.12%) | 288.41 | 284.87 - 317.00 | 0.6274 times | Thu 31 October 2024 | 285.46 (-0.76%) | 284.74 | 277.70 - 306.36 | 0.9241 times | Mon 30 September 2024 | 287.65 (11.6%) | 256.13 | 235.74 - 293.00 | 1.0356 times | Fri 30 August 2024 | 257.75 (-5.34%) | 272.06 | 231.24 - 273.71 | 0.919 times | Wed 31 July 2024 | 272.30 (25.22%) | 218.10 | 211.44 - 279.69 | 1.4243 times | Fri 28 June 2024 | 217.46 (-6.42%) | 233.89 | 211.65 - 235.67 | 1.0658 times | Fri 31 May 2024 | 232.39 (-7.31%) | 250.86 | 224.61 - 276.61 | 1.1191 times | Tue 30 April 2024 | 250.71 (-7.74%) | 272.35 | 236.93 - 272.42 | 0.9148 times | Thu 28 March 2024 | 271.75 (7.18%) | 252.98 | 247.22 - 272.72 | 0.9961 times | Thu 29 February 2024 | 253.55 (12.05%) | 228.19 | 226.63 - 255.36 | 0.9738 times | Wed 31 January 2024 | 226.28 (11.56%) | 201.05 | 195.93 - 230.02 | 0.9429 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 304.72 |
| 12 day DMA | 307.17 |
| 20 day DMA | 300.8 |
| 35 day DMA | 297.57 |
| 50 day DMA | 293.7 |
| 100 day DMA | 269.47 |
| 150 day DMA | 258.88 |
| 200 day DMA | 257.92 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.56 | 304.16 | 301.68 |
| 12 day EMA | 304.81 | 303.08 | 301.98 |
| 20 day EMA | 302.07 | 300.78 | 299.9 |
| 35 day EMA | 296.94 | 295.91 | 295.13 |
| 50 day EMA | 291.79 | 290.87 | 290.13 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.72 | 302.1 | 301.4 |
| 12 day SMA | 307.17 | 307.04 | 305.93 |
| 20 day SMA | 300.8 | 299.49 | 298.51 |
| 35 day SMA | 297.57 | 296.67 | 295.98 |
| 50 day SMA | 293.7 | 292.83 | 291.96 |
| 100 day SMA | 269.47 | 268.48 | 267.56 |
| 150 day SMA | 258.88 | 258.47 | 258.1 |
| 200 day SMA | 257.92 | 257.55 | 257.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.