Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 192.24 and 199.92
| Daily Target 1 | 190.72 |
| Daily Target 2 | 193.76 |
| Daily Target 3 | 198.40333333333 |
| Daily Target 4 | 201.44 |
| Daily Target 5 | 206.08 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 196.79 (-4.28%) | 202.01 | 195.37 - 203.05 | 1.098 times | Thu 05 March 2026 | 205.58 (-2.78%) | 211.80 | 202.82 - 211.81 | 0.8748 times | Wed 04 March 2026 | 211.45 (-1.14%) | 213.99 | 210.31 - 213.99 | 0.7331 times | Tue 03 March 2026 | 213.88 (-2.4%) | 212.70 | 210.00 - 216.17 | 0.8313 times | Mon 02 March 2026 | 219.15 (-2.08%) | 219.13 | 215.25 - 221.87 | 0.6918 times | Fri 27 February 2026 | 223.80 (-1.06%) | 223.33 | 219.33 - 226.07 | 0.5652 times | Thu 26 February 2026 | 226.19 (1.76%) | 223.86 | 220.18 - 227.49 | 0.6565 times | Wed 25 February 2026 | 222.27 (-4.07%) | 234.88 | 221.56 - 236.81 | 2.2038 times | Tue 24 February 2026 | 231.69 (2.88%) | 225.15 | 225.15 - 234.10 | 1.4229 times | Mon 23 February 2026 | 225.20 (-4.29%) | 234.44 | 222.72 - 235.44 | 0.9226 times | Fri 20 February 2026 | 235.30 (0.38%) | 234.71 | 232.82 - 238.74 | 0.9564 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 182.83 and 209.33
| Weekly Target 1 | 178.18 |
| Weekly Target 2 | 187.48 |
| Weekly Target 3 | 204.67666666667 |
| Weekly Target 4 | 213.98 |
| Weekly Target 5 | 231.18 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 0.8763 times | Fri 27 February 2026 | 223.80 (-4.89%) | 234.44 | 219.33 - 236.81 | 1.1958 times | Fri 20 February 2026 | 235.30 (0.08%) | 227.00 | 223.19 - 238.74 | 0.8749 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.1988 times | Fri 13 February 2026 | 235.11 (4.1%) | 225.70 | 224.24 - 237.82 | 0.9112 times | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 1.6485 times | Fri 30 January 2026 | 203.81 (-8.91%) | 224.53 | 203.13 - 225.13 | 1.4791 times | Fri 23 January 2026 | 223.74 (-3.49%) | 226.99 | 220.68 - 231.38 | 0.7577 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.0126 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.0451 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.539 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 182.83 and 209.33
| Monthly Target 1 | 178.18 |
| Monthly Target 2 | 187.48 |
| Monthly Target 3 | 204.67666666667 |
| Monthly Target 4 | 213.98 |
| Monthly Target 5 | 231.18 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 0.2416 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.3317 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2483 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1681 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9697 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0649 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9645 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.8018 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.187 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0223 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0973 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 209.37 |
| 12 day DMA | 220.48 |
| 20 day DMA | 224.84 |
| 35 day DMA | 223.21 |
| 50 day DMA | 222.46 |
| 100 day DMA | 220.98 |
| 150 day DMA | 224.55 |
| 200 day DMA | 221.06 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.96 | 213.54 | 217.52 |
| 12 day EMA | 216.34 | 219.89 | 222.49 |
| 20 day EMA | 219.72 | 222.13 | 223.87 |
| 35 day EMA | 221.46 | 222.91 | 223.93 |
| 50 day EMA | 220.71 | 221.69 | 222.35 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.37 | 214.77 | 218.89 |
| 12 day SMA | 220.48 | 223.37 | 225.38 |
| 20 day SMA | 224.84 | 226.29 | 227.17 |
| 35 day SMA | 223.21 | 224.18 | 224.93 |
| 50 day SMA | 222.46 | 222.8 | 222.97 |
| 100 day SMA | 220.98 | 221.31 | 221.54 |
| 150 day SMA | 224.55 | 224.7 | 224.83 |
| 200 day SMA | 221.06 | 221.28 | 221.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.