Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 220.55 and 224.36
| Daily Target 1 | 217.49 |
| Daily Target 2 | 219.79 |
| Daily Target 3 | 221.3 |
| Daily Target 4 | 223.6 |
| Daily Target 5 | 225.11 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.09 (0.09%) | 221.14 | 219.00 - 222.81 | 0.8295 times | Thu 04 December 2025 | 221.89 (-0.95%) | 222.76 | 220.78 - 225.84 | 0.8094 times | Wed 03 December 2025 | 224.01 (1.14%) | 222.22 | 221.81 - 227.21 | 1.1235 times | Tue 02 December 2025 | 221.48 (0.16%) | 221.95 | 219.30 - 222.91 | 0.973 times | Mon 01 December 2025 | 221.13 (-1.16%) | 220.91 | 220.00 - 226.34 | 0.9045 times | Fri 28 November 2025 | 223.72 (1.14%) | 222.48 | 221.17 - 224.31 | 0.4606 times | Wed 26 November 2025 | 221.20 (0.78%) | 219.21 | 219.20 - 223.45 | 0.8733 times | Tue 25 November 2025 | 219.48 (3.95%) | 212.41 | 212.09 - 220.63 | 1.1451 times | Mon 24 November 2025 | 211.15 (0.67%) | 208.84 | 207.99 - 211.93 | 1.4498 times | Fri 21 November 2025 | 209.74 (3.57%) | 204.47 | 203.68 - 210.75 | 1.4312 times | Thu 20 November 2025 | 202.52 (-0.59%) | 206.05 | 201.72 - 206.73 | 1.2512 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 220.55 and 228.76
| Weekly Target 1 | 214.56 |
| Weekly Target 2 | 218.32 |
| Weekly Target 3 | 222.76666666667 |
| Weekly Target 4 | 226.53 |
| Weekly Target 5 | 230.98 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 0.9702 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.8215 times | Fri 21 November 2025 | 209.74 (3.8%) | 201.82 | 197.93 - 210.75 | 1.2797 times | Fri 14 November 2025 | 202.06 (-2.37%) | 208.29 | 200.01 - 210.10 | 1.341 times | Fri 07 November 2025 | 206.96 (-2.52%) | 206.33 | 203.00 - 210.81 | 1.074 times | Fri 31 October 2025 | 212.32 (0%) | 213.15 | 209.95 - 214.48 | 0.3276 times | Fri 31 October 2025 | 212.32 (-8.93%) | 233.75 | 209.95 - 237.83 | 1.6395 times | Fri 24 October 2025 | 233.14 (-1.73%) | 239.15 | 232.73 - 243.64 | 0.8002 times | Fri 17 October 2025 | 237.24 (3.91%) | 230.26 | 227.57 - 243.58 | 0.9926 times | Fri 10 October 2025 | 228.31 (-2.68%) | 235.52 | 228.06 - 239.13 | 0.7535 times | Fri 03 October 2025 | 234.60 (1.01%) | 234.63 | 229.48 - 237.24 | 0.8689 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 220.55 and 228.76
| Monthly Target 1 | 214.56 |
| Monthly Target 2 | 218.32 |
| Monthly Target 3 | 222.76666666667 |
| Monthly Target 4 | 226.53 |
| Monthly Target 5 | 230.98 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 0.2228 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 1.0371 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.139 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 1.0316 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.8576 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.2695 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0934 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.1736 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.1384 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 1.0371 times | Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 0.9044 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 222.12 |
| 12 day DMA | 216.84 |
| 20 day DMA | 211.7 |
| 35 day DMA | 217.38 |
| 50 day DMA | 222.49 |
| 100 day DMA | 225.62 |
| 150 day DMA | 221.69 |
| 200 day DMA | 221.19 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.62 | 221.38 | 221.12 |
| 12 day EMA | 218.17 | 217.46 | 216.65 |
| 20 day EMA | 216.83 | 216.28 | 215.69 |
| 35 day EMA | 219.04 | 218.86 | 218.68 |
| 50 day EMA | 222.95 | 222.98 | 223.02 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.12 | 222.45 | 222.31 |
| 12 day SMA | 216.84 | 215.1 | 213.19 |
| 20 day SMA | 211.7 | 210.88 | 210.14 |
| 35 day SMA | 217.38 | 217.85 | 218.42 |
| 50 day SMA | 222.49 | 222.6 | 222.69 |
| 100 day SMA | 225.62 | 225.52 | 225.43 |
| 150 day SMA | 221.69 | 221.73 | 221.76 |
| 200 day SMA | 221.19 | 221.2 | 221.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.