Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 213.61 and 216.65
| Daily Target 1 | 211.15 |
| Daily Target 2 | 213.03 |
| Daily Target 3 | 214.19 |
| Daily Target 4 | 216.07 |
| Daily Target 5 | 217.23 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.91 (0.47%) | 213.42 | 212.31 - 215.35 | 0.512 times | Wed 24 December 2025 | 213.90 (0.12%) | 213.99 | 212.84 - 215.39 | 0.3262 times | Tue 23 December 2025 | 213.64 (-0.34%) | 214.76 | 213.13 - 216.06 | 0.8062 times | Mon 22 December 2025 | 214.37 (-1.46%) | 218.32 | 212.75 - 218.32 | 1.0284 times | Fri 19 December 2025 | 217.55 (-2.74%) | 221.61 | 214.90 - 222.22 | 3.4205 times | Thu 18 December 2025 | 223.69 (1.6%) | 222.99 | 221.84 - 226.83 | 0.8767 times | Wed 17 December 2025 | 220.16 (-1.17%) | 221.05 | 215.30 - 224.51 | 0.8602 times | Tue 16 December 2025 | 222.76 (-0.09%) | 224.20 | 218.64 - 224.20 | 0.7166 times | Mon 15 December 2025 | 222.95 (-1.67%) | 227.08 | 221.25 - 229.48 | 0.7816 times | Fri 12 December 2025 | 226.74 (0.72%) | 226.84 | 224.79 - 227.26 | 0.6716 times | Thu 11 December 2025 | 225.12 (0.24%) | 225.62 | 225.08 - 229.48 | 0.5279 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 210.61 and 216.62
| Weekly Target 1 | 209.17 |
| Weekly Target 2 | 212.04 |
| Weekly Target 3 | 215.18 |
| Weekly Target 4 | 218.05 |
| Weekly Target 5 | 221.19 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.91 (-1.21%) | 218.32 | 212.31 - 218.32 | 0.7087 times | Fri 19 December 2025 | 217.55 (-4.05%) | 227.08 | 214.90 - 229.48 | 1.7647 times | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 0.9127 times | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 0.8609 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.729 times | Fri 21 November 2025 | 209.74 (3.8%) | 201.82 | 197.93 - 210.75 | 1.1356 times | Fri 14 November 2025 | 202.06 (-2.37%) | 208.29 | 200.01 - 210.10 | 1.19 times | Fri 07 November 2025 | 206.96 (-2.52%) | 206.33 | 203.00 - 210.81 | 0.953 times | Fri 31 October 2025 | 212.32 (0%) | 213.15 | 209.95 - 214.48 | 0.2907 times | Fri 31 October 2025 | 212.32 (-8.93%) | 233.75 | 209.95 - 237.83 | 1.4548 times | Fri 24 October 2025 | 233.14 (-1.73%) | 239.15 | 232.73 - 243.64 | 0.7101 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 205.03 and 222.2
| Monthly Target 1 | 201.73 |
| Monthly Target 2 | 208.32 |
| Monthly Target 3 | 218.9 |
| Monthly Target 4 | 225.49 |
| Monthly Target 5 | 236.07 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.91 (-3.94%) | 220.91 | 212.31 - 229.48 | 1.0105 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9535 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0472 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9485 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7885 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1673 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0053 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0791 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0467 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 0.9535 times | Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 0.8315 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 214.87 |
| 12 day DMA | 220.03 |
| 20 day DMA | 220.52 |
| 35 day DMA | 214.73 |
| 50 day DMA | 218.46 |
| 100 day DMA | 225.41 |
| 150 day DMA | 220.55 |
| 200 day DMA | 221.23 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.64 | 216.01 | 217.07 |
| 12 day EMA | 217.74 | 218.25 | 219.04 |
| 20 day EMA | 218.24 | 218.59 | 219.08 |
| 35 day EMA | 219.64 | 219.92 | 220.27 |
| 50 day EMA | 219.43 | 219.61 | 219.84 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.87 | 216.63 | 217.88 |
| 12 day SMA | 220.03 | 220.14 | 220.61 |
| 20 day SMA | 220.52 | 220.84 | 221.12 |
| 35 day SMA | 214.73 | 214.51 | 214.36 |
| 50 day SMA | 218.46 | 219 | 219.5 |
| 100 day SMA | 225.41 | 225.47 | 225.59 |
| 150 day SMA | 220.55 | 220.55 | 220.59 |
| 200 day SMA | 221.23 | 221.19 | 221.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.