Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 174.9 and 180.26
| Daily Target 1 | 173.95 |
| Daily Target 2 | 175.84 |
| Daily Target 3 | 179.30666666667 |
| Daily Target 4 | 181.2 |
| Daily Target 5 | 184.67 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 177.74 (-0.95%) | 182.77 | 177.41 - 182.77 | 0.8616 times | Wed 16 September 2026 | 179.44 (-1.57%) | 181.51 | 177.95 - 184.52 | 0.9676 times | Tue 15 September 2026 | 182.31 (-0.2%) | 182.45 | 181.13 - 184.34 | 1.422 times | Mon 14 September 2026 | 182.67 (-1.32%) | 181.96 | 181.91 - 184.84 | 0.9295 times | Fri 11 September 2026 | 185.12 (0.73%) | 187.00 | 184.74 - 188.29 | 1.146 times | Thu 10 September 2026 | 183.77 (-1.69%) | 184.96 | 182.00 - 188.34 | 1.1717 times | Wed 09 September 2026 | 186.92 (-1.92%) | 187.74 | 185.37 - 189.69 | 1.181 times | Tue 08 September 2026 | 190.58 (-2.01%) | 193.38 | 189.75 - 195.12 | 0.8797 times | Fri 04 September 2026 | 194.48 (0.46%) | 193.15 | 192.54 - 195.66 | 0.5997 times | Thu 03 September 2026 | 193.58 (-0.55%) | 197.00 | 191.81 - 198.17 | 0.8412 times | Wed 02 September 2026 | 194.66 (1.63%) | 191.21 | 191.21 - 196.45 | 0.7582 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 173.86 and 181.29
| Weekly Target 1 | 172.57 |
| Weekly Target 2 | 175.15 |
| Weekly Target 3 | 179.99666666667 |
| Weekly Target 4 | 182.58 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 177.74 (-3.99%) | 181.96 | 177.41 - 184.84 | 0.8926 times | Fri 11 September 2026 | 185.12 (-4.81%) | 193.38 | 182.00 - 195.12 | 0.9348 times | Fri 04 September 2026 | 194.48 (-1.56%) | 195.77 | 190.40 - 199.77 | 0.9048 times | Fri 28 August 2026 | 197.56 (-4.57%) | 208.07 | 195.80 - 209.96 | 0.8835 times | Fri 21 August 2026 | 207.03 (-0.71%) | 207.00 | 200.20 - 208.18 | 0.8914 times | Fri 14 August 2026 | 208.52 (-2.69%) | 212.01 | 205.38 - 214.66 | 0.9064 times | Fri 07 August 2026 | 214.29 (4.56%) | 207.09 | 207.09 - 219.96 | 1.0515 times | Fri 31 July 2026 | 204.94 (-4.03%) | 215.90 | 200.92 - 225.21 | 2.1255 times | Fri 24 July 2026 | 213.55 (0%) | 208.38 | 205.80 - 213.69 | 0.2543 times | Fri 24 July 2026 | 213.55 (3.7%) | 206.42 | 197.79 - 213.69 | 1.1551 times | Fri 17 July 2026 | 205.93 (-1.84%) | 209.33 | 203.48 - 217.03 | 1.2717 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 167.2 and 187.96
| Monthly Target 1 | 163.68 |
| Monthly Target 2 | 170.71 |
| Monthly Target 3 | 184.44 |
| Monthly Target 4 | 191.47 |
| Monthly Target 5 | 205.2 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 177.74 (-8.5%) | 192.60 | 177.41 - 198.17 | 0.5487 times | Mon 31 August 2026 | 194.26 (-5.21%) | 207.09 | 193.31 - 219.96 | 0.8307 times | Fri 31 July 2026 | 204.94 (-8.92%) | 223.04 | 197.79 - 225.33 | 1.2481 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.0945 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 0.9715 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.8822 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0189 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2099 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1342 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0613 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.881 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 181.46 |
| 12 day DMA | 186.9 |
| 20 day DMA | 192.27 |
| 35 day DMA | 199.9 |
| 50 day DMA | 202.72 |
| 100 day DMA | 208.05 |
| 150 day DMA | 206.05 |
| 200 day DMA | 210.02 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.21 | 182.95 | 184.7 |
| 12 day EMA | 186.29 | 187.84 | 189.37 |
| 20 day EMA | 190.73 | 192.1 | 193.43 |
| 35 day EMA | 196.14 | 197.22 | 198.27 |
| 50 day EMA | 201.35 | 202.31 | 203.24 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.46 | 182.66 | 184.16 |
| 12 day SMA | 186.9 | 188.28 | 189.79 |
| 20 day SMA | 192.27 | 193.71 | 194.76 |
| 35 day SMA | 199.9 | 200.82 | 202.04 |
| 50 day SMA | 202.72 | 203.28 | 203.76 |
| 100 day SMA | 208.05 | 208.34 | 208.65 |
| 150 day SMA | 206.05 | 206.43 | 206.79 |
| 200 day SMA | 210.02 | 210.24 | 210.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.